Octus Social Media Marketing Historical Data

OCTSMM Page 3
Date Close Price change Market cap Trading volume
Aug 21, 11 PM $0.02
+0.00%
$99,912 $5,741
Aug 21, 10 PM $0.02
+0.00%
$99,907 $5,680
Aug 21, 9 PM $0.02
+0.00%
$99,907 $5,666
Aug 21, 8 PM $0.02
+0.01%
$99,912 $5,670
Aug 21, 7 PM $0.02
+0.01%
$99,913 $5,577
Aug 21, 6 PM $0.02
+0.00%
$99,907 $5,631
Aug 21, 5 PM $0.02
+0.00%
$99,905 $5,646
Aug 21, 4 PM $0.02
+0.00%
$99,909 $5,581
Aug 21, 3 PM $0.02
+0.00%
$99,912 $5,676
Aug 21, 2 PM $0.02
+0.00%
$99,910 $5,554
Aug 21, 1 PM $0.02
+0.01%
$99,914 $5,606
Aug 21, 12 PM $0.02
+0.00%
$99,909 $5,613
Aug 21, 11 AM $0.02
+0.00%
$99,906 $5,617
Aug 21, 10 AM $0.02
+0.00%
$99,909 $5,628
Aug 21, 9 AM $0.02
-0.01%
$99,903 $5,502
Aug 21, 8 AM $0.02
+0.01%
$99,912 $5,603
Aug 21, 7 AM $0.02
-0.01%
$99,903 $5,593
Aug 21, 6 AM $0.02
+0.00%
$99,914 $5,592
Aug 21, 5 AM $0.02
+0.01%
$99,913 $5,525
Aug 21, 4 AM $0.02
+0.00%
$99,903 $5,580
Aug 21, 3 AM $0.02
+0.00%
$99,907 $5,534
Aug 21, 2 AM $0.02
+0.00%
$99,906 $5,525
Aug 21, 1 AM $0.02
+0.00%
$99,912 $5,510
Aug 21, 12 AM $0.02
+0.00%
$99,912 $5,515
Aug 20, 11 PM $0.02
+0.00%
$99,910 $5,487
Aug 20, 10 PM $0.02
+0.00%
$99,910 $5,565
Aug 20, 9 PM $0.02
+0.00%
$99,910 $5,562
Aug 20, 8 PM $0.02
+0.00%
$99,908 $5,552
Aug 20, 7 PM $0.02
+0.00%
$99,904 $5,621
Aug 20, 6 PM $0.02
+0.00%
$99,906 $5,550
Aug 20, 5 PM $0.02
+0.01%
$99,911 $5,539
Aug 20, 4 PM $0.02
-0.01%
$99,906 $5,547
Aug 20, 3 PM $0.02
+0.00%
$99,905 $5,553
Aug 20, 2 PM $0.02
-0.01%
$99,906 $5,554
Aug 20, 1 PM $0.02
+0.01%
$99,912 $5,573
Aug 20, 12 PM $0.02
+0.00%
$99,907 $5,577
Aug 20, 11 AM $0.02
+0.00%
$99,903 $5,627
Aug 20, 10 AM $0.02
-0.01%
$99,904 $5,690
Aug 20, 9 AM $0.02
+0.00%
$99,910 $5,683
Aug 20, 8 AM $0.02
+0.00%
$99,912 $5,662
Aug 20, 7 AM $0.02
+0.00%
$99,911 $5,661
Aug 20, 6 AM $0.02
+0.00%
$99,910 $5,660
Aug 20, 5 AM $0.02
+0.00%
$99,914 $5,657
Aug 20, 4 AM $0.02
+0.00%
$99,909 $5,651
Aug 20, 3 AM $0.02
+0.00%
$99,910 $5,705
Aug 20, 2 AM $0.02
+0.01%
$99,914 $5,706
Aug 20, 1 AM $0.02
+0.01%
$99,912 $5,707
Aug 20, 12 AM $0.02
+0.00%
$99,903 $5,770
Aug 19, 11 PM $0.02
+0.00%
$99,908 $5,697
Aug 19, 10 PM $0.02
+0.00%
$99,903 $5,640