Octus Social Media Marketing Historical Data

OCTSMM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 15, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Apr 15, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,733
Apr 15, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Apr 15, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,317
Apr 15, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,061
Apr 15, 3 AM $ 0.02
+0.00%
$ 99,952 $ 4,869
Apr 15, 2 AM $ 0.02
+0.00%
$ 99,953 $ 4,612
Apr 15, 1 AM $ 0.02
+0.00%
$ 99,953 $ 4,356
Apr 15, 12 AM $ 0.02
+0.00%
$ 99,952 $ 4,100
Apr 14, 11 PM $ 0.02
+0.00%
$ 99,953 $ 3,908
Apr 14, 10 PM $ 0.02
+0.00%
$ 99,953 $ 3,651
Apr 14, 9 PM $ 0.02
+0.00%
$ 99,953 $ 3,395
Apr 14, 8 PM $ 0.02
+0.00%
$ 99,953 $ 3,203
Apr 14, 7 PM $ 0.02
+0.00%
$ 99,952 $ 2,947
Apr 14, 6 PM $ 0.02
+0.00%
$ 99,953 $ 2,755
Apr 14, 5 PM $ 0.02
+0.00%
$ 99,952 $ 2,755
Apr 14, 4 PM $ 0.02
+0.00%
$ 99,953 $ 2,819
Apr 14, 3 PM $ 0.02
+0.00%
$ 99,953 $ 2,755
Apr 14, 2 PM $ 0.02
+0.00%
$ 99,953 $ 2,755
Apr 14, 1 PM $ 0.02
+0.00%
$ 99,952 $ 2,755
Apr 14, 12 PM $ 0.02
+0.00%
$ 99,952 $ 2,819
Apr 14, 11 AM $ 0.02
+0.00%
$ 99,952 $ 2,883
Apr 14, 10 AM $ 0.02
+0.00%
$ 99,952 $ 2,819
Apr 14, 9 AM $ 0.02
+0.00%
$ 99,953 $ 2,819
Apr 14, 8 AM $ 0.02
+0.00%
$ 99,952 $ 2,883
Apr 14, 7 AM $ 0.02
+0.00%
$ 99,953 $ 2,883
Apr 14, 6 AM $ 0.02
+0.00%
$ 99,953 $ 3,011
Apr 14, 5 AM $ 0.02
+0.00%
$ 99,953 $ 3,203
Apr 14, 4 AM $ 0.02
+0.00%
$ 99,953 $ 3,459
Apr 14, 3 AM $ 0.02
+0.00%
$ 99,953 $ 3,716
Apr 14, 2 AM $ 0.02
+0.00%
$ 99,953 $ 3,908
Apr 14, 1 AM $ 0.02
+0.00%
$ 99,953 $ 4,164
Apr 14, 12 AM $ 0.02
+0.00%
$ 99,953 $ 4,420
Apr 13, 11 PM $ 0.02
+0.00%
$ 99,953 $ 4,676
Apr 13, 10 PM $ 0.02
+0.00%
$ 99,953 $ 4,869
Apr 13, 9 PM $ 0.02
+0.00%
$ 99,953 $ 5,125
Apr 13, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,317
Apr 13, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 13, 6 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Apr 13, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Apr 13, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 13, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 13, 2 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Apr 13, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 13, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 13, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Apr 13, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Apr 13, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Apr 13, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,701