Octus Social Media Marketing Historical Data

OCTSMM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $ 0.02
+0.00%
$ 99,907 $ 5,377
Jun 24, 7 PM $ 0.02
+0.00%
$ 99,907 $ 5,444
Jun 24, 6 PM $ 0.02
-0.01%
$ 99,904 $ 5,442
Jun 24, 5 PM $ 0.02
+0.00%
$ 99,909 $ 5,451
Jun 24, 4 PM $ 0.02
+0.01%
$ 99,914 $ 5,546
Jun 24, 3 PM $ 0.02
+0.00%
$ 99,909 $ 5,555
Jun 24, 2 PM $ 0.02
+0.01%
$ 99,910 $ 5,570
Jun 24, 1 PM $ 0.02
-0.01%
$ 99,903 $ 5,588
Jun 24, 12 PM $ 0.02
+0.00%
$ 99,909 $ 5,713
Jun 24, 11 AM $ 0.02
-0.01%
$ 99,906 $ 5,721
Jun 24, 10 AM $ 0.02
-0.01%
$ 99,903 $ 5,772
Jun 24, 9 AM $ 0.02
+0.01%
$ 99,912 $ 5,764
Jun 24, 8 AM $ 0.02
+0.00%
$ 99,908 $ 5,671
Jun 24, 7 AM $ 0.02
+0.00%
$ 99,909 $ 5,747
Jun 24, 6 AM $ 0.02
+0.00%
$ 99,909 $ 5,736
Jun 24, 5 AM $ 0.02
+0.00%
$ 99,906 $ 5,742
Jun 24, 4 AM $ 0.02
+0.00%
$ 99,907 $ 5,733
Jun 24, 3 AM $ 0.02
+0.00%
$ 99,907 $ 5,687
Jun 24, 2 AM $ 0.02
+0.00%
$ 99,905 $ 5,749
Jun 24, 1 AM $ 0.02
+0.00%
$ 99,910 $ 5,797
Jun 24, 12 AM $ 0.02
+0.00%
$ 99,909 $ 5,776
Jun 23, 11 PM $ 0.02
+0.00%
$ 99,909 $ 5,792
Jun 23, 10 PM $ 0.02
+0.00%
$ 99,910 $ 5,802
Jun 23, 9 PM $ 0.02
+0.00%
$ 99,912 $ 5,722
Jun 23, 8 PM $ 0.02
+0.00%
$ 99,911 $ 5,712
Jun 23, 7 PM $ 0.02
+0.00%
$ 99,907 $ 5,718
Jun 23, 6 PM $ 0.02
+0.01%
$ 99,911 $ 5,685
Jun 23, 5 PM $ 0.02
+0.00%
$ 99,912 $ 5,693
Jun 23, 4 PM $ 0.02
+0.00%
$ 99,913 $ 5,622
Jun 23, 3 PM $ 0.02
+0.00%
$ 99,904 $ 5,636
Jun 23, 2 PM $ 0.02
-0.01%
$ 99,908 $ 5,562
Jun 23, 1 PM $ 0.02
+0.00%
$ 99,909 $ 5,600
Jun 23, 12 PM $ 0.02
+0.00%
$ 99,913 $ 5,541
Jun 23, 11 AM $ 0.02
+0.01%
$ 99,913 $ 5,513
Jun 23, 10 AM $ 0.02
+0.00%
$ 99,904 $ 5,530
Jun 23, 9 AM $ 0.02
+0.00%
$ 99,908 $ 5,542
Jun 23, 8 AM $ 0.02
+0.00%
$ 99,913 $ 5,553
Jun 23, 7 AM $ 0.02
+0.01%
$ 99,914 $ 5,483
Jun 23, 6 AM $ 0.02
+0.00%
$ 99,907 $ 5,491
Jun 23, 5 AM $ 0.02
+0.00%
$ 99,904 $ 5,500
Jun 23, 4 AM $ 0.02
-0.01%
$ 99,904 $ 5,514
Jun 23, 3 AM $ 0.02
+0.00%
$ 99,905 $ 5,505
Jun 23, 2 AM $ 0.02
+0.00%
$ 99,906 $ 5,578
Jun 23, 1 AM $ 0.02
+0.00%
$ 99,909 $ 5,589
Jun 23, 12 AM $ 0.02
+0.00%
$ 99,913 $ 5,565
Jun 22, 11 PM $ 0.02
+0.00%
$ 99,908 $ 5,560
Jun 22, 10 PM $ 0.02
+0.00%
$ 99,907 $ 5,545
Jun 22, 9 PM $ 0.02
+0.00%
$ 99,910 $ 5,561
Jun 22, 8 PM $ 0.02
+0.00%
$ 99,909 $ 5,596
Jun 22, 7 PM $ 0.02
-0.01%
$ 99,904 $ 5,625