Octus Social Media Marketing Historical Data

OCTSMM Page 3
Download
Date Close Price change Market cap Trading volume
5:01 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
4:56 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
4:51 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
4:46 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
4:41 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
4:36 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
4:31 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
4:26 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
4:21 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
4:16 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
4:11 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
4:06 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
4:01 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:56 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:51 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:46 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:41 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:36 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:31 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:26 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:21 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:16 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
3:11 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
3:06 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
3:01 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
2:56 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
2:51 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
2:46 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
2:41 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
2:36 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
2:31 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
2:26 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
2:21 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
2:16 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
2:11 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
2:06 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
2:01 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
1:56 AM $ 0.02
+0.00%
$ 99,953 $ 5,605
1:51 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
1:46 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
1:41 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
1:36 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
1:31 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
1:26 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
1:21 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
1:16 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
1:11 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
1:06 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
1:01 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
12:56 AM $ 0.02
+0.00%
$ 99,953 $ 5,573