Octus Social Media Marketing Historical Data

OCTSMM Page 3
Download
Date Close Price change Market cap Trading volume
7:33 PM $0.02
+0.00%
$99,908 $3,449
7:28 PM $0.02
+0.00%
$99,908 $3,449
7:23 PM $0.02
+0.00%
$99,908 $3,449
7:18 PM $0.02
+0.00%
$99,908 $3,517
7:13 PM $0.02
+0.00%
$99,908 $3,517
7:08 PM $0.02
+0.00%
$99,908 $3,517
7:03 PM $0.02
+0.00%
$99,908 $3,577
6:58 PM $0.02
+0.00%
$99,908 $3,577
6:53 PM $0.02
+0.00%
$99,908 $3,577
6:48 PM $0.02
+0.00%
$99,908 $3,577
6:43 PM $0.02
+0.00%
$99,908 $3,646
6:38 PM $0.02
+0.00%
$99,908 $3,646
6:33 PM $0.02
+0.00%
$99,908 $3,646
6:28 PM $0.02
+0.00%
$99,908 $3,717
6:23 PM $0.02
+0.00%
$99,908 $3,717
6:18 PM $0.02
+0.00%
$99,908 $3,717
6:13 PM $0.02
+0.00%
$99,908 $3,778
6:08 PM $0.02
+0.00%
$99,908 $3,778
6:03 PM $0.02
+0.00%
$99,908 $3,778
5:58 PM $0.02
+0.00%
$99,908 $3,834
5:53 PM $0.02
+0.00%
$99,908 $3,834
5:48 PM $0.02
+0.00%
$99,908 $3,834
5:43 PM $0.02
+0.00%
$99,908 $3,862
5:38 PM $0.02
+0.00%
$99,908 $3,891
5:33 PM $0.02
+0.00%
$99,908 $3,891
5:28 PM $0.02
+0.00%
$99,908 $3,891
5:23 PM $0.02
+0.00%
$99,908 $3,948
5:18 PM $0.02
+0.00%
$99,908 $3,948
5:13 PM $0.02
+0.00%
$99,908 $3,948
5:08 PM $0.02
+0.00%
$99,908 $4,011
5:03 PM $0.02
+0.00%
$99,908 $4,011
4:58 PM $0.02
+0.00%
$99,908 $4,011
4:53 PM $0.02
+0.00%
$99,908 $4,043
4:48 PM $0.02
+0.00%
$99,908 $4,076
4:43 PM $0.02
+0.00%
$99,908 $4,076
4:38 PM $0.02
+0.00%
$99,908 $4,135
4:33 PM $0.02
+0.00%
$99,908 $4,135
4:28 PM $0.02
+0.00%
$99,908 $4,167
4:23 PM $0.02
+0.00%
$99,908 $4,200
4:18 PM $0.02
+0.00%
$99,908 $4,200
4:13 PM $0.02
+0.00%
$99,908 $4,200
4:08 PM $0.02
+0.00%
$99,908 $4,266
4:03 PM $0.02
+0.00%
$99,908 $4,266
3:58 PM $0.02
+0.00%
$99,908 $4,266
3:53 PM $0.02
+0.00%
$99,908 $4,326
3:48 PM $0.02
+0.00%
$99,908 $4,326
3:43 PM $0.02
+0.00%
$99,908 $4,326
3:38 PM $0.02
+0.00%
$99,908 $4,387
3:33 PM $0.02
+0.00%
$99,908 $4,387
3:28 PM $0.02
+0.00%
$99,908 $4,387