Octus Social Media Marketing Historical Data

OCTSMM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 16 $0.02
+0.00%
$99,995 $33,408
Sep 9 $0.02
+0.00%
$99,995 $33,760
Sep 2 $0.02
+0.00%
$99,995 $34,016
Aug 26 $0.02
+0.00%
$99,995 $35,490
Aug 19 $0.02
+0.00%
$99,995 $33,312
Aug 12 $0.02
+0.00%
$99,995 $34,080
Aug 5 $0.02
-65.77%
$99,995 $33,504
Jul 29 $0.0594
-2.16%
$292,475 $92,676
Jul 22 $0.0611
-2.83%
$303,354 $99,177
Jul 15 $0.0632
+0.42%
$314,546 $106,297
Jul 8 $0.0615
+4.03%
$309,360 $101,577
Jul 1 $0.059
+4.46%
$296,346 $97,359
Jun 24 $0.0566
+182.85%
$282,385 $70,510
Jun 17 $0.02
+0.60%
$-- $22,550
Jun 10 $0.02
+0.14%
$99,640 $23,006
Download