Octus Social Media Marketing Historical Data

OCTSMM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0611
-2.83%
$ 303,354 $ 99,177
Jul 15 $ 0.0632
+0.42%
$ 314,546 $ 106,297
Jul 8 $ 0.0615
+4.03%
$ 309,360 $ 101,577
Jul 1 $ 0.059
+4.46%
$ 296,346 $ 97,359
Jun 24 $ 0.0566
+182.85%
$ 282,385 $ 70,510
Jun 17 $ 0.02
+0.60%
$ -- $ 22,550
Jun 10 $ 0.02
+0.14%
$ 99,640 $ 23,006
Download