Octus Social Media Marketing Historical Data

OCTSMM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,894
Feb 19, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,894
Feb 19, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Feb 19, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Feb 19, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,894
Feb 19, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,894
Feb 19, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,894
Feb 19, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,958
Feb 19, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,958
Feb 19, 2 PM $ 0.02
+0.00%
$ 99,952 $ 5,958
Feb 19, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,958
Feb 19, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,990
Feb 19, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Feb 19, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,926
Feb 19, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Feb 19, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,958
Feb 19, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Feb 19, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Feb 19, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Feb 19, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 19, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 19, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 19, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 19, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 18, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Feb 18, 10 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Feb 18, 9 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 18, 8 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Feb 18, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 18, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Feb 18, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Feb 18, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Feb 18, 3 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Feb 18, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Feb 18, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Feb 18, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Feb 18, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Feb 18, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Feb 18, 9 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Feb 18, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Feb 18, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,445
Feb 18, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,253
Feb 18, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,125
Feb 18, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,125
Feb 18, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,061
Feb 18, 2 AM $ 0.02
+0.00%
$ 99,953 $ 4,805
Feb 18, 1 AM $ 0.02
+0.00%
$ 99,953 $ 4,869
Feb 18, 12 AM $ 0.02
+0.00%
$ 99,953 $ 4,805
Feb 17, 11 PM $ 0.02
+0.00%
$ 99,953 $ 4,805
Feb 17, 10 PM $ 0.02
+0.00%
$ 99,952 $ 4,869