Octus Social Media Marketing Historical Data

OCTSMM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 11 PM $ 0.02
+0.00%
$ 99,953 $ 4,805
Feb 17, 10 PM $ 0.02
+0.00%
$ 99,952 $ 4,869
Feb 17, 9 PM $ 0.02
+0.00%
$ 99,952 $ 4,869
Feb 17, 8 PM $ 0.02
+0.00%
$ 99,953 $ 4,869
Feb 17, 7 PM $ 0.02
+0.00%
$ 99,953 $ 4,869
Feb 17, 6 PM $ 0.02
+0.00%
$ 99,952 $ 4,869
Feb 17, 5 PM $ 0.02
+0.00%
$ 99,952 $ 4,933
Feb 17, 4 PM $ 0.02
+0.00%
$ 99,953 $ 4,869
Feb 17, 3 PM $ 0.02
+0.00%
$ 99,952 $ 4,869
Feb 17, 2 PM $ 0.02
+0.00%
$ 99,953 $ 4,901
Feb 17, 1 PM $ 0.02
+0.00%
$ 99,953 $ 4,933
Feb 17, 12 PM $ 0.02
+0.00%
$ 99,953 $ 4,933
Feb 17, 11 AM $ 0.02
+0.00%
$ 99,952 $ 4,933
Feb 17, 10 AM $ 0.02
+0.00%
$ 99,953 $ 4,965
Feb 17, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Feb 17, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 17, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 17, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Feb 16, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 16, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Feb 16, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Feb 16, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 16, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 16, 6 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 16, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 16, 4 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Feb 16, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 16, 2 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Feb 16, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 16, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Feb 16, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Feb 16, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Feb 16, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 16, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 16, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 16, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Feb 16, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Feb 16, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Feb 16, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Feb 16, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,958
Feb 16, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,958
Feb 16, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Feb 15, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,958
Feb 15, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,926
Feb 15, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,894
Feb 15, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,894
Feb 15, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Feb 15, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Feb 15, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Feb 15, 4 PM $ 0.02
+0.00%
$ 99,952 $ 5,830