Octus Social Media Marketing Historical Data

OCTSMM Page 4
Date Close Price change Market cap Trading volume
Aug 19, 10 PM $0.02
+0.00%
$99,903 $5,640
Aug 19, 9 PM $0.02
+0.00%
$99,906 $5,650
Aug 19, 8 PM $0.02
+0.00%
$99,908 $5,585
Aug 19, 7 PM $0.02
+0.00%
$99,909 $5,590
Aug 19, 6 PM $0.02
-0.01%
$99,905 $5,706
Aug 19, 5 PM $0.02
+0.01%
$99,913 $5,660
Aug 19, 4 PM $0.02
+0.00%
$99,906 $5,721
Aug 19, 3 PM $0.02
-0.01%
$99,903 $5,728
Aug 19, 2 PM $0.02
+0.00%
$99,907 $5,739
Aug 19, 1 PM $0.02
+0.00%
$99,909 $5,674
Aug 19, 12 PM $0.02
+0.00%
$99,908 $5,663
Aug 19, 11 AM $0.02
+0.01%
$99,912 $5,660
Aug 19, 10 AM $0.02
+0.00%
$99,904 $5,657
Aug 19, 9 AM $0.02
+0.00%
$99,906 $5,631
Aug 19, 8 AM $0.02
+0.00%
$99,907 $5,653
Aug 19, 7 AM $0.02
+0.00%
$99,909 $5,596
Aug 19, 6 AM $0.02
+0.00%
$99,906 $5,591
Aug 19, 5 AM $0.02
+0.00%
$99,907 $5,660
Aug 19, 4 AM $0.02
+0.00%
$99,909 $5,656
Aug 19, 3 AM $0.02
+0.00%
$99,910 $5,659
Aug 19, 2 AM $0.02
+0.00%
$99,912 $5,657
Aug 19, 1 AM $0.02
+0.00%
$99,909 $5,601
Aug 19, 12 AM $0.02
+0.00%
$99,908 $5,594
Aug 18, 11 PM $0.02
+0.00%
$99,904 $5,590
Aug 18, 10 PM $0.02
+0.01%
$99,912 $5,523
Aug 18, 9 PM $0.02
+0.00%
$99,908 $5,588
Aug 18, 8 PM $0.02
+0.00%
$99,910 $5,627
Aug 18, 7 PM $0.02
+0.01%
$99,914 $5,592
Aug 18, 6 PM $0.02
+0.00%
$99,907 $5,607
Aug 18, 5 PM $0.02
+0.00%
$99,914 $5,550
Aug 18, 4 PM $0.02
+0.01%
$99,909 $5,559
Aug 18, 3 PM $0.02
+0.00%
$99,903 $5,550
Aug 18, 2 PM $0.02
+0.01%
$99,913 $5,468
Aug 18, 1 PM $0.02
+0.00%
$99,906 $5,598
Aug 18, 12 PM $0.02
-0.01%
$99,907 $5,612
Aug 18, 11 AM $0.02
+0.00%
$99,913 $5,622
Aug 18, 10 AM $0.02
+0.00%
$99,910 $5,606
Aug 18, 9 AM $0.02
+0.00%
$99,910 $5,620
Aug 18, 8 AM $0.02
+0.00%
$99,907 $5,702
Aug 18, 7 AM $0.02
+0.00%
$99,908 $5,655
Aug 18, 6 AM $0.02
+0.01%
$99,912 $5,668
Aug 18, 5 AM $0.02
+0.00%
$99,904 $5,592
Aug 18, 4 AM $0.02
+0.00%
$99,906 $5,572
Aug 18, 3 AM $0.02
+0.00%
$99,911 $5,519
Aug 18, 2 AM $0.02
+0.00%
$99,907 $5,519
Aug 18, 1 AM $0.02
-0.01%
$99,904 $5,538
Aug 18, 12 AM $0.02
+0.00%
$99,904 $5,527
Aug 17, 11 PM $0.02
+0.00%
$99,909 $5,657
Aug 17, 10 PM $0.02
+0.00%
$99,908 $5,647
Aug 17, 9 PM $0.02
+0.00%
$99,909 $5,718