Octus Social Media Marketing Historical Data

OCTSMM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 PM $ 0.02
+0.00%
$ 99,909 $ 5,596
Jun 22, 7 PM $ 0.02
-0.01%
$ 99,904 $ 5,625
Jun 22, 6 PM $ 0.02
-0.01%
$ 99,905 $ 5,694
Jun 22, 5 PM $ 0.02
+0.00%
$ 99,912 $ 5,700
Jun 22, 4 PM $ 0.02
+0.00%
$ 99,909 $ 5,762
Jun 22, 3 PM $ 0.02
+0.00%
$ 99,910 $ 5,678
Jun 22, 2 PM $ 0.02
+0.00%
$ 99,912 $ 5,708
Jun 22, 1 PM $ 0.02
+0.00%
$ 99,912 $ 5,736
Jun 22, 12 PM $ 0.02
+0.01%
$ 99,912 $ 5,670
Jun 22, 11 AM $ 0.02
+0.00%
$ 99,913 $ 5,662
Jun 22, 10 AM $ 0.02
+0.00%
$ 99,903 $ 5,660
Jun 22, 9 AM $ 0.02
+0.00%
$ 99,908 $ 5,633
Jun 22, 8 AM $ 0.02
+0.00%
$ 99,907 $ 5,728
Jun 22, 7 AM $ 0.02
+0.00%
$ 99,905 $ 5,658
Jun 22, 6 AM $ 0.02
+0.00%
$ 99,908 $ 5,650
Jun 22, 5 AM $ 0.02
+0.00%
$ 99,907 $ 5,690
Jun 22, 4 AM $ 0.02
+0.00%
$ 99,910 $ 5,610
Jun 22, 3 AM $ 0.02
+0.01%
$ 99,912 $ 5,665
Jun 22, 2 AM $ 0.02
+0.00%
$ 99,904 $ 5,534
Jun 22, 1 AM $ 0.02
-0.01%
$ 99,904 $ 5,519
Jun 22, 12 AM $ 0.02
+0.01%
$ 99,910 $ 5,535
Jun 21, 11 PM $ 0.02
-0.01%
$ 99,903 $ 5,539
Jun 21, 10 PM $ 0.02
+0.00%
$ 99,905 $ 5,558
Jun 21, 9 PM $ 0.02
+0.00%
$ 99,907 $ 5,606
Jun 21, 8 PM $ 0.02
+0.00%
$ 99,909 $ 5,545
Jun 21, 7 PM $ 0.02
+0.00%
$ 99,909 $ 5,548
Jun 21, 6 PM $ 0.02
+0.00%
$ 99,909 $ 5,535
Jun 21, 5 PM $ 0.02
+0.00%
$ 99,912 $ 5,540
Jun 21, 4 PM $ 0.02
+0.00%
$ 99,908 $ 5,533
Jun 21, 3 PM $ 0.02
+0.00%
$ 99,914 $ 5,538
Jun 21, 2 PM $ 0.02
+0.01%
$ 99,912 $ 5,539
Jun 21, 1 PM $ 0.02
+0.00%
$ 99,908 $ 5,536
Jun 21, 12 PM $ 0.02
+0.00%
$ 99,912 $ 5,554
Jun 21, 11 AM $ 0.02
+0.00%
$ 99,906 $ 5,611
Jun 21, 10 AM $ 0.02
-0.01%
$ 99,904 $ 5,539
Jun 21, 9 AM $ 0.02
+0.01%
$ 99,912 $ 5,529
Jun 21, 8 AM $ 0.02
-0.01%
$ 99,903 $ 5,464
Jun 21, 7 AM $ 0.02
+0.00%
$ 99,910 $ 5,524
Jun 21, 6 AM $ 0.02
+0.00%
$ 99,912 $ 5,474
Jun 21, 5 AM $ 0.02
+0.00%
$ 99,907 $ 5,425
Jun 21, 4 AM $ 0.02
+0.00%
$ 99,909 $ 5,493
Jun 21, 3 AM $ 0.02
+0.00%
$ 99,914 $ 5,432
Jun 21, 2 AM $ 0.02
+0.01%
$ 99,913 $ 5,564
Jun 21, 1 AM $ 0.02
+0.00%
$ 99,907 $ 5,491
Jun 21, 12 AM $ 0.02
+0.00%
$ 99,904 $ 5,488
Jun 20, 11 PM $ 0.02
+0.00%
$ 99,904 $ 5,563
Jun 20, 10 PM $ 0.02
-0.01%
$ 99,905 $ 5,503
Jun 20, 9 PM $ 0.02
+0.00%
$ 99,910 $ 5,424
Jun 20, 8 PM $ 0.02
+0.00%
$ 99,909 $ 5,487
Jun 20, 7 PM $ 0.02
+0.00%
$ 99,907 $ 5,469