Octus Social Media Marketing Historical Data

OCTSMM Page 4
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
2:31 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
2:26 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
2:21 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
2:16 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
2:11 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
2:06 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
2:01 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
1:56 AM $ 0.02
+0.00%
$ 99,953 $ 5,605
1:51 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
1:46 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
1:41 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
1:36 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
1:31 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
1:26 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
1:21 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
1:16 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
1:11 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
1:06 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
1:01 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
12:56 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
12:51 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
12:46 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
12:41 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
12:36 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
12:31 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
12:26 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
12:21 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
12:16 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
12:11 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
12:06 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
12:01 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:56 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:51 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
11:46 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:41 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:36 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
11:31 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:26 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:21 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:16 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:11 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
11:06 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
11:01 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
10:56 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
10:51 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
10:46 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
10:41 PM $ 0.02
+0.00%
$ 99,953 $ 5,605
10:36 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
10:31 PM $ 0.02
+0.00%
$ 99,953 $ 5,573