Octus Social Media Marketing Historical Data

OCTSMM Page 4
Download
Date Close Price change Market cap Trading volume
4:23 PM $0.02
+0.00%
$99,908 $4,200
4:18 PM $0.02
+0.00%
$99,908 $4,200
4:13 PM $0.02
+0.00%
$99,908 $4,200
4:08 PM $0.02
+0.00%
$99,908 $4,266
4:03 PM $0.02
+0.00%
$99,908 $4,266
3:58 PM $0.02
+0.00%
$99,908 $4,266
3:53 PM $0.02
+0.00%
$99,908 $4,326
3:48 PM $0.02
+0.00%
$99,908 $4,326
3:43 PM $0.02
+0.00%
$99,908 $4,326
3:38 PM $0.02
+0.00%
$99,908 $4,387
3:33 PM $0.02
+0.00%
$99,908 $4,387
3:28 PM $0.02
+0.00%
$99,908 $4,387
3:23 PM $0.02
+0.00%
$99,908 $4,447
3:18 PM $0.02
+0.00%
$99,908 $4,447
3:13 PM $0.02
+0.00%
$99,908 $4,447
3:08 PM $0.02
+0.00%
$99,908 $4,507
3:03 PM $0.02
+0.00%
$99,908 $4,507
2:58 PM $0.02
+0.00%
$99,908 $4,507
2:53 PM $0.02
+0.00%
$99,908 $4,577
2:48 PM $0.02
+0.00%
$99,908 $4,577
2:43 PM $0.02
+0.00%
$99,908 $4,577
2:38 PM $0.02
+0.00%
$99,908 $4,577
2:33 PM $0.02
+0.00%
$99,908 $4,634
2:28 PM $0.02
+0.00%
$99,908 $4,634
2:23 PM $0.02
+0.00%
$99,908 $4,666
2:18 PM $0.02
+0.00%
$99,908 $4,697
2:13 PM $0.02
+0.00%
$99,908 $4,697
2:08 PM $0.02
+0.00%
$99,908 $4,697
2:03 PM $0.02
+0.00%
$99,908 $4,756
1:58 PM $0.02
+0.00%
$99,908 $4,756
1:53 PM $0.02
+0.00%
$99,908 $4,756
1:48 PM $0.02
+0.00%
$99,908 $4,784
1:43 PM $0.02
+0.00%
$99,908 $4,812
1:38 PM $0.02
+0.00%
$99,908 $4,812
1:33 PM $0.02
+0.00%
$99,908 $4,812
1:28 PM $0.02
+0.00%
$99,908 $4,876
1:23 PM $0.02
+0.00%
$99,908 $4,876
1:18 PM $0.02
+0.00%
$99,908 $4,876
1:13 PM $0.02
+0.00%
$99,908 $4,931
1:08 PM $0.02
+0.00%
$99,908 $4,931
1:03 PM $0.02
+0.00%
$99,908 $4,963
12:58 PM $0.02
+0.00%
$99,908 $4,995
12:53 PM $0.02
+0.00%
$99,908 $4,995
12:48 PM $0.02
+0.00%
$99,908 $4,995
12:43 PM $0.02
+0.00%
$99,908 $5,063
12:38 PM $0.02
+0.00%
$99,908 $5,063
12:33 PM $0.02
+0.00%
$99,908 $5,063
12:28 PM $0.02
+0.00%
$99,908 $5,063
12:23 PM $0.02
+0.00%
$99,908 $5,118
12:18 PM $0.02
+0.00%
$99,908 $5,118