Octus Social Media Marketing Historical Data

OCTSMM Page 4
Date Close Price change Market cap Trading volume
1:09 PM $ 0.02
+0.00%
$ 99,904 $ 5,704
1:04 PM $ 0.02
+0.00%
$ 99,903 $ 5,704
12:59 PM $ 0.02
+0.00%
$ 99,903 $ 5,636
12:54 PM $ 0.02
+0.00%
$ 99,903 $ 5,636
12:49 PM $ 0.02
+0.00%
$ 99,903 $ 5,638
12:44 PM $ 0.02
+0.00%
$ 99,903 $ 5,638
12:39 PM $ 0.02
+0.00%
$ 99,906 $ 5,673
12:34 PM $ 0.02
+0.00%
$ 99,906 $ 5,643
12:29 PM $ 0.02
+0.00%
$ 99,906 $ 5,643
12:24 PM $ 0.02
+0.00%
$ 99,906 $ 5,643
12:19 PM $ 0.02
+0.00%
$ 99,906 $ 5,643
12:14 PM $ 0.02
+0.00%
$ 99,907 $ 5,698
12:09 PM $ 0.02
+0.00%
$ 99,907 $ 5,631
12:04 PM $ 0.02
+0.00%
$ 99,907 $ 5,631
11:59 AM $ 0.02
+0.00%
$ 99,907 $ 5,567
11:54 AM $ 0.02
+0.00%
$ 99,911 $ 5,637
11:49 AM $ 0.02
+0.00%
$ 99,911 $ 5,573
11:44 AM $ 0.02
+0.00%
$ 99,911 $ 5,573
11:39 AM $ 0.02
+0.00%
$ 99,911 $ 5,628
11:34 AM $ 0.02
+0.00%
$ 99,911 $ 5,567
11:29 AM $ 0.02
+0.00%
$ 99,911 $ 5,567
11:24 AM $ 0.02
+0.00%
$ 99,911 $ 5,636
11:19 AM $ 0.02
+0.00%
$ 99,911 $ 5,636
11:14 AM $ 0.02
+0.00%
$ 99,907 $ 5,636
11:09 AM $ 0.02
+0.00%
$ 99,907 $ 5,632
11:04 AM $ 0.02
+0.00%
$ 99,907 $ 5,632
10:59 AM $ 0.02
+0.00%
$ 99,905 $ 5,632
10:54 AM $ 0.02
+0.00%
$ 99,905 $ 5,629
10:49 AM $ 0.02
+0.00%
$ 99,905 $ 5,629
10:44 AM $ 0.02
+0.00%
$ 99,905 $ 5,629
10:39 AM $ 0.02
+0.00%
$ 99,907 $ 5,629
10:34 AM $ 0.02
+0.00%
$ 99,907 $ 5,635
10:29 AM $ 0.02
+0.00%
$ 99,907 $ 5,635
10:26 AM $ 0.02
+0.00%
$ 99,907 $ 5,635
10:25 AM $ 0.02
+0.00%
$ 99,907 $ 5,635
10:24 AM $ 0.02
+0.00%
$ 99,907 $ 5,635
10:23 AM $ 0.02
+0.00%
$ 99,907 $ 5,635
10:22 AM $ 0.02
+0.00%
$ 99,907 $ 5,635
10:21 AM $ 0.02
+0.00%
$ 99,907 $ 5,635
10:20 AM $ 0.02
+0.00%
$ 99,907 $ 5,635
10:19 AM $ 0.02
+0.00%
$ 99,910 $ 5,627
10:17 AM $ 0.02
+0.00%
$ 99,910 $ 5,627
10:16 AM $ 0.02
+0.00%
$ 99,910 $ 5,627
10:15 AM $ 0.02
+0.00%
$ 99,910 $ 5,627
10:14 AM $ 0.02
+0.00%
$ 99,910 $ 5,627
10:09 AM $ 0.02
+0.00%
$ 99,910 $ 5,627
10:04 AM $ 0.02
+0.00%
$ 99,910 $ 5,627
9:59 AM $ 0.02
+0.00%
$ 99,910 $ 5,597
9:54 AM $ 0.02
+0.00%
$ 99,910 $ 5,626
9:49 AM $ 0.02
+0.00%
$ 99,910 $ 5,626