Octus Social Media Marketing Historical Data

OCTSMM Page 5
Date Close Price change Market cap Trading volume
Aug 17, 9 PM $0.02
+0.00%
$99,909 $5,718
Aug 17, 8 PM $0.02
+0.01%
$99,912 $5,671
Aug 17, 7 PM $0.02
+0.00%
$99,904 $5,748
Aug 17, 6 PM $0.02
+0.00%
$99,905 $5,615
Aug 17, 5 PM $0.02
+0.00%
$99,907 $5,647
Aug 17, 4 PM $0.02
+0.00%
$99,908 $5,644
Aug 17, 3 PM $0.02
-0.01%
$99,906 $5,626
Aug 17, 2 PM $0.02
+0.01%
$99,913 $5,685
Aug 17, 1 PM $0.02
+0.00%
$99,907 $5,678
Aug 17, 12 PM $0.02
+0.00%
$99,910 $5,677
Aug 17, 11 AM $0.02
+0.01%
$99,910 $5,611
Aug 17, 10 AM $0.02
-0.01%
$99,904 $5,617
Aug 17, 9 AM $0.02
+0.00%
$99,910 $5,529
Aug 17, 8 AM $0.02
+0.00%
$99,909 $5,524
Aug 17, 7 AM $0.02
+0.00%
$99,907 $5,581
Aug 17, 6 AM $0.02
-0.01%
$99,907 $5,562
Aug 17, 5 AM $0.02
+0.00%
$99,914 $5,638
Aug 17, 4 AM $0.02
+0.00%
$99,911 $5,737
Aug 17, 3 AM $0.02
+0.01%
$99,910 $5,791
Aug 17, 2 AM $0.02
+0.01%
$99,910 $5,804
Aug 17, 1 AM $0.02
-0.01%
$99,905 $5,797
Aug 17, 12 AM $0.02
+0.01%
$99,914 $5,803
Aug 16, 11 PM $0.02
+0.00%
$99,910 $5,733
Aug 16, 10 PM $0.02
+0.00%
$99,910 $5,802
Aug 16, 9 PM $0.02
+0.00%
$99,906 $5,746
Aug 16, 8 PM $0.02
+0.00%
$99,910 $5,720
Aug 16, 7 PM $0.02
+0.01%
$99,912 $5,778
Aug 16, 6 PM $0.02
+0.00%
$99,907 $5,862
Aug 16, 5 PM $0.02
-0.01%
$99,906 $5,803
Aug 16, 4 PM $0.02
+0.01%
$99,912 $5,804
Aug 16, 3 PM $0.02
-0.01%
$99,903 $5,812
Aug 16, 2 PM $0.02
+0.00%
$99,913 $5,810
Aug 16, 1 PM $0.02
+0.00%
$99,913 $5,754
Aug 16, 12 PM $0.02
+0.00%
$99,906 $5,742
Aug 16, 11 AM $0.02
+0.00%
$99,907 $5,777
Aug 16, 10 AM $0.02
+0.00%
$99,907 $5,768
Aug 16, 9 AM $0.02
+0.00%
$99,904 $5,781
Aug 16, 8 AM $0.02
+0.00%
$99,909 $5,784
Aug 16, 7 AM $0.02
-0.01%
$99,903 $5,719
Aug 16, 6 AM $0.02
+0.00%
$99,907 $5,743
Aug 16, 5 AM $0.02
+0.00%
$99,903 $5,740
Aug 16, 4 AM $0.02
+0.01%
$99,909 $5,673
Aug 16, 3 AM $0.02
-0.01%
$99,903 $5,673
Aug 16, 2 AM $0.02
+0.00%
$99,912 $5,614
Aug 16, 1 AM $0.02
+0.00%
$99,914 $5,696
Aug 16, 12 AM $0.02
+0.01%
$99,910 $5,640
Aug 15, 11 PM $0.02
-0.01%
$99,904 $5,639
Aug 15, 10 PM $0.02
+0.00%
$99,910 $5,655
Aug 15, 9 PM $0.02
+0.00%
$99,911 $5,706
Aug 15, 8 PM $0.02
+0.00%
$99,912 $5,729