Octus Social Media Marketing Historical Data

OCTSMM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 PM $ 0.02
+0.00%
$ 99,907 $ 5,469
Jun 20, 6 PM $ 0.02
+0.01%
$ 99,909 $ 5,417
Jun 20, 5 PM $ 0.02
+0.00%
$ 99,910 $ 5,410
Jun 20, 4 PM $ 0.02
-0.01%
$ 99,906 $ 5,356
Jun 20, 3 PM $ 0.02
+0.00%
$ 99,914 $ 5,384
Jun 20, 2 PM $ 0.02
+0.01%
$ 99,913 $ 5,445
Jun 20, 1 PM $ 0.02
-0.01%
$ 99,906 $ 5,433
Jun 20, 12 PM $ 0.02
+0.00%
$ 99,905 $ 5,418
Jun 20, 11 AM $ 0.02
+0.00%
$ 99,909 $ 5,351
Jun 20, 10 AM $ 0.02
-0.01%
$ 99,903 $ 5,413
Jun 20, 9 AM $ 0.02
+0.01%
$ 99,912 $ 5,414
Jun 20, 8 AM $ 0.02
+0.01%
$ 99,913 $ 5,470
Jun 20, 7 AM $ 0.02
+0.00%
$ 99,903 $ 5,480
Jun 20, 6 AM $ 0.02
-0.01%
$ 99,905 $ 5,485
Jun 20, 5 AM $ 0.02
+0.00%
$ 99,904 $ 5,554
Jun 20, 4 AM $ 0.02
+0.00%
$ 99,909 $ 5,556
Jun 20, 3 AM $ 0.02
+0.00%
$ 99,910 $ 5,563
Jun 20, 2 AM $ 0.02
+0.00%
$ 99,909 $ 5,614
Jun 20, 1 AM $ 0.02
-0.01%
$ 99,904 $ 5,571
Jun 20, 12 AM $ 0.02
+0.00%
$ 99,909 $ 5,571
Jun 19, 11 PM $ 0.02
+0.00%
$ 99,909 $ 5,487
Jun 19, 10 PM $ 0.02
+0.00%
$ 99,912 $ 5,529
Jun 19, 9 PM $ 0.02
+0.01%
$ 99,910 $ 5,562
Jun 19, 8 PM $ 0.02
+0.00%
$ 99,904 $ 5,507
Jun 19, 7 PM $ 0.02
-0.01%
$ 99,905 $ 5,520
Jun 19, 6 PM $ 0.02
+0.00%
$ 99,913 $ 5,528
Jun 19, 5 PM $ 0.02
+0.01%
$ 99,911 $ 5,523
Jun 19, 4 PM $ 0.02
+0.00%
$ 99,905 $ 5,537
Jun 19, 3 PM $ 0.02
+0.01%
$ 99,910 $ 5,539
Jun 19, 2 PM $ 0.02
-0.01%
$ 99,907 $ 5,531
Jun 19, 1 PM $ 0.02
+0.00%
$ 99,914 $ 5,549
Jun 19, 12 PM $ 0.02
+0.00%
$ 99,913 $ 5,613
Jun 19, 11 AM $ 0.02
+0.00%
$ 99,912 $ 5,600
Jun 19, 10 AM $ 0.02
+0.00%
$ 99,904 $ 5,595
Jun 19, 9 AM $ 0.02
+0.00%
$ 99,912 $ 5,596
Jun 19, 8 AM $ 0.02
+0.00%
$ 99,911 $ 5,572
Jun 19, 7 AM $ 0.02
+0.00%
$ 99,908 $ 5,538
Jun 19, 6 AM $ 0.02
+0.00%
$ 99,911 $ 5,597
Jun 19, 5 AM $ 0.02
+0.00%
$ 99,910 $ 5,530
Jun 19, 4 AM $ 0.02
+0.00%
$ 99,908 $ 5,539
Jun 19, 3 AM $ 0.02
-0.01%
$ 99,906 $ 5,545
Jun 19, 2 AM $ 0.02
+0.01%
$ 99,913 $ 5,550
Jun 19, 1 AM $ 0.02
+0.00%
$ 99,911 $ 5,534
Jun 19, 12 AM $ 0.02
+0.00%
$ 99,906 $ 5,513
Jun 18, 11 PM $ 0.02
+0.00%
$ 99,912 $ 5,577
Jun 18, 10 PM $ 0.02
+0.00%
$ 99,913 $ 5,555
Jun 18, 9 PM $ 0.02
+0.01%
$ 99,910 $ 5,503
Jun 18, 8 PM $ 0.02
+0.00%
$ 99,905 $ 5,505
Jun 18, 7 PM $ 0.02
-0.01%
$ 99,903 $ 5,500
Jun 18, 6 PM $ 0.02
+0.00%
$ 99,903 $ 5,502