Octus Social Media Marketing Historical Data

OCTSMM Page 5
Download
Date Close Price change Market cap Trading volume
12:01 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:56 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:51 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
11:46 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:41 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:36 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
11:31 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:26 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:21 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:16 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
11:11 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
11:06 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
11:01 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
10:56 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
10:51 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
10:46 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
10:41 PM $ 0.02
+0.00%
$ 99,953 $ 5,605
10:36 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
10:31 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
10:26 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
10:21 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
10:16 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
10:11 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
10:06 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
10:01 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
9:56 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
9:51 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
9:46 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
9:41 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
9:36 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
9:31 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
9:26 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
9:21 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
9:11 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
9:06 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
9:01 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
8:56 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
8:51 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
8:46 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
8:41 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
8:36 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
8:31 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
8:26 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
8:21 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
8:16 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
8:11 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
8:06 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
8:01 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
7:56 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
7:51 PM $ 0.02
+0.00%
$ 99,952 $ 5,573