Octus Social Media Marketing Historical Data

OCTSMM Page 5
Download
Date Close Price change Market cap Trading volume
1:08 PM $0.02
+0.00%
$99,908 $4,931
1:03 PM $0.02
+0.00%
$99,908 $4,963
12:58 PM $0.02
+0.00%
$99,908 $4,995
12:53 PM $0.02
+0.00%
$99,908 $4,995
12:48 PM $0.02
+0.00%
$99,908 $4,995
12:43 PM $0.02
+0.00%
$99,908 $5,063
12:38 PM $0.02
+0.00%
$99,908 $5,063
12:33 PM $0.02
+0.00%
$99,908 $5,063
12:28 PM $0.02
+0.00%
$99,908 $5,063
12:23 PM $0.02
+0.00%
$99,908 $5,118
12:18 PM $0.02
+0.00%
$99,908 $5,118
12:13 PM $0.02
+0.00%
$99,908 $5,180
12:08 PM $0.02
+0.00%
$99,908 $5,180
12:03 PM $0.02
+0.00%
$99,908 $5,180
11:58 AM $0.02
+0.00%
$99,908 $5,180
11:53 AM $0.02
+0.00%
$99,908 $5,242
11:48 AM $0.02
+0.00%
$99,908 $5,242
11:43 AM $0.02
+0.00%
$99,908 $5,242
11:38 AM $0.02
+0.00%
$99,908 $5,299
11:33 AM $0.02
+0.00%
$99,908 $5,299
11:28 AM $0.02
+0.00%
$99,908 $5,299
11:23 AM $0.02
+0.00%
$99,908 $5,358
11:18 AM $0.02
+0.00%
$99,908 $5,358
11:13 AM $0.02
+0.00%
$99,908 $5,426
11:08 AM $0.02
+0.00%
$99,908 $5,426
11:03 AM $0.02
+0.00%
$99,908 $5,459
10:58 AM $0.02
+0.00%
$99,908 $5,493
10:53 AM $0.02
+0.00%
$99,908 $5,493
10:48 AM $0.02
+0.00%
$99,908 $5,493
10:43 AM $0.02
+0.00%
$99,908 $5,560
10:38 AM $0.02
+0.00%
$99,908 $5,560
10:28 AM $0.02
+0.00%
$99,908 $5,560
10:18 AM $0.02
+0.00%
$99,908 $5,624
10:08 AM $0.02
+0.00%
$99,908 $5,624
9:58 AM $0.02
+0.00%
$99,908 $5,692
9:53 AM $0.02
+0.00%
$99,914 $5,702
9:43 AM $0.02
+0.00%
$99,914 $5,702
9:38 AM $0.02
+0.00%
$99,914 $5,763
9:33 AM $0.02
+0.00%
$99,905 $5,708
9:28 AM $0.02
+0.00%
$99,905 $5,708
9:23 AM $0.02
+0.00%
$99,905 $5,708
9:18 AM $0.02
+0.00%
$99,909 $5,653
9:13 AM $0.02
+0.00%
$99,909 $5,719
9:08 AM $0.02
+0.00%
$99,909 $5,719
9:03 AM $0.02
+0.00%
$99,906 $5,690
8:58 AM $0.02
+0.00%
$99,906 $5,723
8:53 AM $0.02
+0.00%
$99,906 $5,723
8:48 AM $0.02
+0.00%
$99,903 $5,654
8:43 AM $0.02
+0.00%
$99,903 $5,719
8:38 AM $0.02
+0.00%
$99,903 $5,719