Octus Social Media Marketing Historical Data

OCTSMM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 12, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Aug 11, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Aug 10, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,894
Aug 9, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Aug 8, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Aug 7, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Aug 6, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Aug 5, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Aug 4, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Aug 3, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Aug 2, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Aug 1, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jul 31, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jul 30, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,541
Jul 29, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jul 28, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jul 27, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,573
Jul 26, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jul 25, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jul 24, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,798
Jul 23, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Jul 22, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Jul 21, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,573
Jul 20, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jul 19, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jul 18, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,733
Jul 17, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
Jul 16, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Jul 15, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,573
Jul 14, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jul 13, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jul 12, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jul 11, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Jul 10, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,669
Jul 9, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jul 8, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jul 7, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Jul 6, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jul 5, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,894
Jul 4, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jul 3, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jul 2, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,862
Jul 1, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jun 30, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jun 29, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,894
Jun 28, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Jun 27, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,958
Jun 26, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,669
Jun 25, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,509
Jun 24, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830