Octus Social Media Marketing Historical Data

OCTSMM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 PM $ 0.02
-0.01%
$ 99,903 $ 5,500
Jun 18, 6 PM $ 0.02
+0.00%
$ 99,903 $ 5,502
Jun 18, 5 PM $ 0.02
+0.00%
$ 99,904 $ 5,529
Jun 18, 4 PM $ 0.02
+0.00%
$ 99,907 $ 5,521
Jun 18, 3 PM $ 0.02
+0.00%
$ 99,907 $ 5,457
Jun 18, 2 PM $ 0.02
+0.00%
$ 99,911 $ 5,547
Jun 18, 1 PM $ 0.02
+0.00%
$ 99,908 $ 5,535
Jun 18, 12 PM $ 0.02
+0.00%
$ 99,903 $ 5,490
Jun 18, 11 AM $ 0.02
+0.00%
$ 99,912 $ 5,447
Jun 18, 10 AM $ 0.02
+0.00%
$ 99,913 $ 5,442
Jun 18, 9 AM $ 0.02
+0.00%
$ 99,912 $ 5,392
Jun 18, 8 AM $ 0.02
+0.00%
$ 99,910 $ 5,378
Jun 18, 7 AM $ 0.02
+0.00%
$ 99,904 $ 5,397
Jun 18, 6 AM $ 0.02
-0.01%
$ 99,905 $ 5,321
Jun 18, 5 AM $ 0.02
+0.00%
$ 99,911 $ 5,329
Jun 18, 4 AM $ 0.02
+0.00%
$ 99,910 $ 5,270
Jun 18, 3 AM $ 0.02
+0.00%
$ 99,909 $ 5,250
Jun 18, 2 AM $ 0.02
+0.00%
$ 99,908 $ 5,254
Jun 18, 1 AM $ 0.02
-0.01%
$ 99,904 $ 5,306
Jun 18, 12 AM $ 0.02
+0.00%
$ 99,913 $ 5,339
Jun 17, 11 PM $ 0.02
+0.01%
$ 99,914 $ 5,277
Jun 17, 10 PM $ 0.02
+0.01%
$ 99,914 $ 5,347
Jun 17, 9 PM $ 0.02
+0.01%
$ 99,913 $ 5,410
Jun 17, 8 PM $ 0.02
-0.01%
$ 99,904 $ 5,356
Jun 17, 7 PM $ 0.02
+0.01%
$ 99,913 $ 5,347
Jun 17, 6 PM $ 0.02
+0.00%
$ 99,909 $ 5,327
Jun 17, 5 PM $ 0.02
+0.00%
$ 99,910 $ 5,307
Jun 17, 4 PM $ 0.02
+0.01%
$ 99,912 $ 5,312
Jun 17, 3 PM $ 0.02
+0.00%
$ 99,903 $ 5,312
Jun 17, 2 PM $ 0.02
+0.00%
$ 99,905 $ 5,300
Jun 17, 1 PM $ 0.02
+0.00%
$ 99,908 $ 5,320
Jun 17, 12 PM $ 0.02
+0.00%
$ 99,908 $ 5,312
Jun 17, 11 AM $ 0.02
+0.00%
$ 99,908 $ 5,309
Jun 17, 10 AM $ 0.02
+0.00%
$ 99,907 $ 5,319
Jun 17, 9 AM $ 0.02
+0.00%
$ 99,910 $ 5,367
Jun 17, 8 AM $ 0.02
+0.00%
$ 99,909 $ 5,320
Jun 17, 7 AM $ 0.02
+0.01%
$ 99,913 $ 5,307
Jun 17, 6 AM $ 0.02
-0.01%
$ 99,903 $ 5,300
Jun 17, 5 AM $ 0.02
+0.01%
$ 99,909 $ 5,390
Jun 17, 4 AM $ 0.02
+0.00%
$ 99,909 $ 5,417
Jun 17, 3 AM $ 0.02
+0.00%
$ 99,908 $ 5,365
Jun 17, 2 AM $ 0.02
+0.00%
$ 99,909 $ 5,303
Jun 17, 1 AM $ 0.02
+0.00%
$ 99,904 $ 5,302
Jun 17, 12 AM $ 0.02
-0.01%
$ 99,903 $ 5,315
Jun 16, 11 PM $ 0.02
+0.00%
$ 99,903 $ 5,318
Jun 16, 10 PM $ 0.02
+0.00%
$ 99,906 $ 5,316
Jun 16, 9 PM $ 0.02
+0.00%
$ 99,907 $ 5,256
Jun 16, 8 PM $ 0.02
+0.00%
$ 99,908 $ 5,317
Jun 16, 7 PM $ 0.02
-0.01%
$ 99,904 $ 5,314
Jun 16, 6 PM $ 0.02
+0.00%
$ 99,906 $ 5,381