Octus Social Media Marketing Historical Data

OCTSMM Page 6
Date Close Price change Market cap Trading volume
Aug 15, 8 PM $0.02
+0.00%
$99,912 $5,729
Aug 15, 7 PM $0.02
+0.00%
$99,910 $5,735
Aug 15, 6 PM $0.02
+0.00%
$99,905 $5,613
Aug 15, 5 PM $0.02
+0.00%
$99,910 $5,639
Aug 15, 4 PM $0.02
+0.00%
$99,914 $5,633
Aug 15, 3 PM $0.02
+0.00%
$99,912 $5,629
Aug 15, 2 PM $0.02
+0.01%
$99,913 $5,564
Aug 15, 1 PM $0.02
-0.01%
$99,904 $5,556
Aug 15, 12 PM $0.02
+0.01%
$99,912 $5,564
Aug 15, 11 AM $0.02
-0.01%
$99,906 $5,595
Aug 15, 10 AM $0.02
+0.01%
$99,913 $5,545
Aug 15, 9 AM $0.02
+0.00%
$99,907 $5,615
Aug 15, 8 AM $0.02
+0.00%
$99,912 $5,551
Aug 15, 7 AM $0.02
+0.00%
$99,912 $5,605
Aug 15, 6 AM $0.02
+0.01%
$99,912 $5,597
Aug 15, 5 AM $0.02
-0.01%
$99,903 $5,544
Aug 15, 4 AM $0.02
+0.00%
$99,912 $5,546
Aug 15, 3 AM $0.02
+0.00%
$99,903 $5,545
Aug 15, 2 AM $0.02
+0.00%
$99,905 $5,647
Aug 15, 1 AM $0.02
+0.00%
$99,903 $5,633
Aug 15, 12 AM $0.02
+0.00%
$99,906 $5,690
Aug 14, 11 PM $0.02
+0.00%
$99,903 $5,688
Aug 14, 10 PM $0.02
+0.00%
$99,906 $5,684
Aug 14, 9 PM $0.02
+0.00%
$99,910 $5,689
Aug 14, 8 PM $0.02
+0.00%
$99,913 $5,667
Aug 14, 7 PM $0.02
+0.00%
$99,913 $5,583
Aug 14, 6 PM $0.02
-0.01%
$99,903 $5,603
Aug 14, 5 PM $0.02
+0.00%
$99,909 $5,678
Aug 14, 4 PM $0.02
+0.00%
$99,912 $5,684
Aug 14, 3 PM $0.02
+0.00%
$99,912 $5,761
Aug 14, 2 PM $0.02
+0.00%
$99,911 $5,711
Aug 14, 1 PM $0.02
+0.01%
$99,910 $5,760
Aug 14, 12 PM $0.02
+0.00%
$99,907 $5,754
Aug 14, 11 AM $0.02
+0.00%
$99,910 $5,737
Aug 14, 10 AM $0.02
+0.00%
$99,912 $5,714
Aug 14, 9 AM $0.02
+0.00%
$99,913 $5,759
Aug 14, 8 AM $0.02
+0.00%
$99,909 $5,820
Aug 14, 7 AM $0.02
+0.01%
$99,912 $5,767
Aug 14, 6 AM $0.02
+0.00%
$99,912 $5,744
Aug 14, 5 AM $0.02
+0.00%
$99,913 $5,804
Aug 14, 4 AM $0.02
+0.00%
$99,913 $5,783
Aug 14, 3 AM $0.02
+0.00%
$99,909 $5,757
Aug 14, 2 AM $0.02
+0.00%
$99,908 $5,788
Aug 14, 1 AM $0.02
-0.01%
$99,905 $5,655
Aug 14, 12 AM $0.02
+0.01%
$99,910 $5,653
Aug 13, 11 PM $0.02
-0.01%
$99,903 $5,657
Aug 13, 10 PM $0.02
+0.01%
$99,912 $5,585
Aug 13, 9 PM $0.02
+0.00%
$99,905 $5,598
Aug 13, 8 PM $0.02
+0.00%
$99,912 $5,600
Aug 13, 7 PM $0.02
+0.00%
$99,913 $5,609