Octus Social Media Marketing Historical Data

OCTSMM Page 6
Date Close Price change Market cap Trading volume
8:49 AM $ 0.02
+0.00%
$ 99,907 $ 5,603
8:44 AM $ 0.02
+0.00%
$ 99,904 $ 5,603
8:39 AM $ 0.02
+0.00%
$ 99,904 $ 5,548
8:34 AM $ 0.02
+0.00%
$ 99,904 $ 5,548
8:29 AM $ 0.02
+0.00%
$ 99,904 $ 5,614
8:24 AM $ 0.02
+0.00%
$ 99,904 $ 5,614
8:19 AM $ 0.02
+0.00%
$ 99,904 $ 5,554
8:14 AM $ 0.02
+0.00%
$ 99,904 $ 5,617
8:09 AM $ 0.02
+0.00%
$ 99,908 $ 5,617
8:04 AM $ 0.02
+0.00%
$ 99,908 $ 5,554
7:59 AM $ 0.02
+0.00%
$ 99,908 $ 5,554
7:54 AM $ 0.02
+0.00%
$ 99,908 $ 5,582
7:49 AM $ 0.02
+0.00%
$ 99,912 $ 5,609
7:44 AM $ 0.02
+0.00%
$ 99,912 $ 5,539
7:39 AM $ 0.02
+0.00%
$ 99,912 $ 5,598
7:34 AM $ 0.02
+0.00%
$ 99,912 $ 5,598
7:29 AM $ 0.02
+0.00%
$ 99,913 $ 5,598
7:24 AM $ 0.02
+0.00%
$ 99,913 $ 5,529
7:19 AM $ 0.02
+0.00%
$ 99,913 $ 5,596
7:14 AM $ 0.02
+0.00%
$ 99,907 $ 5,596
7:09 AM $ 0.02
+0.00%
$ 99,907 $ 5,536
7:04 AM $ 0.02
+0.00%
$ 99,907 $ 5,601
6:59 AM $ 0.02
+0.00%
$ 99,913 $ 5,601
6:54 AM $ 0.02
+0.00%
$ 99,913 $ 5,542
6:49 AM $ 0.02
+0.00%
$ 99,913 $ 5,542
6:44 AM $ 0.02
+0.00%
$ 99,913 $ 5,607
6:39 AM $ 0.02
+0.00%
$ 99,907 $ 5,607
6:34 AM $ 0.02
+0.00%
$ 99,907 $ 5,548
6:29 AM $ 0.02
+0.00%
$ 99,907 $ 5,583
6:24 AM $ 0.02
+0.00%
$ 99,910 $ 5,617
6:19 AM $ 0.02
+0.00%
$ 99,910 $ 5,561
6:14 AM $ 0.02
+0.00%
$ 99,905 $ 5,561
6:09 AM $ 0.02
+0.00%
$ 99,905 $ 5,557
6:04 AM $ 0.02
+0.00%
$ 99,905 $ 5,557
5:59 AM $ 0.02
+0.00%
$ 99,911 $ 5,557
5:54 AM $ 0.02
+0.00%
$ 99,911 $ 5,518
5:49 AM $ 0.02
+0.00%
$ 99,911 $ 5,549
5:44 AM $ 0.02
+0.00%
$ 99,909 $ 5,549
5:39 AM $ 0.02
+0.00%
$ 99,909 $ 5,483
5:34 AM $ 0.02
+0.00%
$ 99,909 $ 5,551
5:29 AM $ 0.02
+0.00%
$ 99,909 $ 5,551
5:24 AM $ 0.02
+0.00%
$ 99,909 $ 5,551
5:19 AM $ 0.02
+0.00%
$ 99,904 $ 5,551
5:14 AM $ 0.02
+0.00%
$ 99,904 $ 5,556
5:09 AM $ 0.02
+0.00%
$ 99,904 $ 5,556
5:04 AM $ 0.02
+0.00%
$ 99,904 $ 5,556
4:59 AM $ 0.02
+0.00%
$ 99,904 $ 5,554
4:54 AM $ 0.02
+0.00%
$ 99,904 $ 5,554
4:49 AM $ 0.02
+0.00%
$ 99,909 $ 5,554
4:44 AM $ 0.02
+0.00%
$ 99,909 $ 5,487