Octus Social Media Marketing Historical Data

OCTSMM Page 6
Download
Date Close Price change Market cap Trading volume
9:23 AM $0.02
+0.00%
$99,905 $5,708
9:18 AM $0.02
+0.00%
$99,909 $5,653
9:13 AM $0.02
+0.00%
$99,909 $5,719
9:08 AM $0.02
+0.00%
$99,909 $5,719
9:03 AM $0.02
+0.00%
$99,906 $5,690
8:58 AM $0.02
+0.00%
$99,906 $5,723
8:53 AM $0.02
+0.00%
$99,906 $5,723
8:48 AM $0.02
+0.00%
$99,903 $5,654
8:43 AM $0.02
+0.00%
$99,903 $5,719
8:38 AM $0.02
+0.00%
$99,903 $5,719
8:33 AM $0.02
+0.00%
$99,914 $5,664
8:28 AM $0.02
+0.00%
$99,914 $5,730
8:23 AM $0.02
+0.00%
$99,914 $5,730
8:18 AM $0.02
+0.00%
$99,914 $5,787
8:13 AM $0.02
+0.00%
$99,906 $5,718
8:08 AM $0.02
+0.00%
$99,906 $5,718
8:03 AM $0.02
+0.00%
$99,906 $5,718
7:58 AM $0.02
+0.00%
$99,909 $5,711
7:53 AM $0.02
+0.00%
$99,909 $5,711
7:48 AM $0.02
+0.00%
$99,909 $5,746
7:43 AM $0.02
+0.00%
$99,911 $5,726
7:38 AM $0.02
+0.00%
$99,911 $5,726
7:33 AM $0.02
+0.00%
$99,909 $5,657
7:28 AM $0.02
+0.00%
$99,909 $5,722
7:23 AM $0.02
+0.00%
$99,904 $5,655
7:18 AM $0.02
+0.00%
$99,904 $5,725
7:13 AM $0.02
+0.00%
$99,904 $5,725
7:08 AM $0.02
+0.00%
$99,907 $5,695
7:03 AM $0.02
+0.00%
$99,907 $5,726
6:58 AM $0.02
+0.00%
$99,907 $5,726
6:53 AM $0.02
+0.00%
$99,914 $5,661
6:48 AM $0.02
+0.00%
$99,914 $5,661
6:43 AM $0.02
+0.00%
$99,914 $5,729
6:38 AM $0.02
+0.00%
$99,909 $5,672
6:33 AM $0.02
+0.00%
$99,909 $5,672
6:28 AM $0.02
+0.00%
$99,909 $5,706
6:23 AM $0.02
+0.00%
$99,909 $5,740
6:18 AM $0.02
+0.00%
$99,913 $5,684
6:13 AM $0.02
+0.00%
$99,913 $5,684
6:08 AM $0.02
+0.00%
$99,913 $5,739
6:03 AM $0.02
+0.00%
$99,913 $5,739
Download