Octus Social Media Marketing Historical Data

OCTSMM Page 7
Date Close Price change Market cap Trading volume
Sep 2, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Sep 1, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Aug 31, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Aug 30, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Aug 29, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Aug 28, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Aug 27, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Aug 26, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Aug 25, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Aug 24, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Aug 23, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,894
Aug 22, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Aug 21, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Aug 20, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Aug 19, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Aug 18, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Aug 17, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Aug 16, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
Aug 15, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
Aug 14, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
Aug 13, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Aug 12, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Aug 11, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Aug 10, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,894
Aug 9, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Aug 8, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Aug 7, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Aug 6, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Aug 5, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Aug 4, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Aug 3, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Aug 2, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Aug 1, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
Jul 31, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jul 30, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,541
Jul 29, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jul 28, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jul 27, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,573
Jul 26, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jul 25, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jul 24, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,798
Jul 23, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
Jul 22, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
Jul 21, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,573
Jul 20, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,765
Jul 19, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
Jul 18, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,733
Jul 17, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,573
Jul 16, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,830
Jul 15, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,573