Octus Social Media Marketing Historical Data

OCTSMM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Apr 7, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Apr 7, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Apr 7, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Apr 7, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Apr 7, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Apr 7, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Apr 7, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Apr 7, 12 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Apr 6, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 6, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 6, 9 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 6, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 6, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 6, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Apr 6, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 6, 4 PM $ 0.02
+0.00%
$ 99,952 $ 5,541
Apr 6, 3 PM $ 0.02
+0.00%
$ 99,952 $ 5,509
Apr 6, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,509
Apr 6, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 6, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,509
Apr 6, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Apr 6, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 6, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,509
Apr 6, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,509
Apr 6, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,445
Apr 6, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,509
Apr 6, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Apr 6, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Apr 6, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Apr 6, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 6, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 6, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,541
Apr 5, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 5, 10 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 5, 9 PM $ 0.02
+0.00%
$ 99,953 $ 5,509
Apr 5, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 5, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 5, 6 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 5, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 5, 4 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Apr 5, 3 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 5, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 5, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 5, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 5, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 5, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Apr 5, 9 AM $ 0.02
+0.00%
$ 99,952 $ 5,445
Apr 5, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,445
Apr 5, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,509