Octus Social Media Marketing Historical Data

OCTSMM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 PM $ 0.02
+0.00%
$ 99,906 $ 5,381
Jun 16, 5 PM $ 0.02
+0.01%
$ 99,911 $ 5,346
Jun 16, 4 PM $ 0.02
-0.01%
$ 99,903 $ 5,338
Jun 16, 3 PM $ 0.02
+0.01%
$ 99,913 $ 5,320
Jun 16, 2 PM $ 0.02
+0.00%
$ 99,906 $ 5,247
Jun 16, 1 PM $ 0.02
+0.00%
$ 99,910 $ 5,253
Jun 16, 12 PM $ 0.02
+0.00%
$ 99,909 $ 5,331
Jun 16, 11 AM $ 0.02
+0.00%
$ 99,910 $ 5,312
Jun 16, 10 AM $ 0.02
+0.01%
$ 99,910 $ 5,313
Jun 16, 9 AM $ 0.02
+0.00%
$ 99,903 $ 5,240
Jun 16, 8 AM $ 0.02
+0.00%
$ 99,904 $ 5,301
Jun 16, 7 AM $ 0.02
-0.01%
$ 99,904 $ 5,435
Jun 16, 6 AM $ 0.02
+0.00%
$ 99,912 $ 5,365
Jun 16, 5 AM $ 0.02
+0.01%
$ 99,913 $ 5,411
Jun 16, 4 AM $ 0.02
-0.01%
$ 99,903 $ 5,453
Jun 16, 3 AM $ 0.02
+0.01%
$ 99,909 $ 5,496
Jun 16, 2 AM $ 0.02
+0.00%
$ 99,904 $ 5,557
Jun 16, 1 AM $ 0.02
+0.00%
$ 99,912 $ 5,560
Jun 16, 12 AM $ 0.02
+0.00%
$ 99,912 $ 5,552
Jun 15, 11 PM $ 0.02
+0.00%
$ 99,910 $ 5,548
Jun 15, 10 PM $ 0.02
+0.00%
$ 99,908 $ 5,604
Jun 15, 9 PM $ 0.02
+0.00%
$ 99,913 $ 5,673
Jun 15, 8 PM $ 0.02
+0.01%
$ 99,914 $ 5,605
Jun 15, 7 PM $ 0.02
+0.00%
$ 99,909 $ 5,636
Jun 15, 6 PM $ 0.02
+0.00%
$ 99,911 $ 5,658
Jun 15, 5 PM $ 0.02
+0.00%
$ 99,912 $ 5,637
Jun 15, 4 PM $ 0.02
+0.00%
$ 99,913 $ 5,595
Jun 15, 3 PM $ 0.02
+0.00%
$ 99,913 $ 5,609
Jun 15, 2 PM $ 0.02
+0.01%
$ 99,910 $ 5,753
Jun 15, 1 PM $ 0.02
+0.01%
$ 99,913 $ 5,678
Jun 15, 12 PM $ 0.02
+0.00%
$ 99,914 $ 5,756
Jun 15, 11 AM $ 0.02
+0.00%
$ 99,912 $ 5,743
Jun 15, 10 AM $ 0.02
+0.00%
$ 99,909 $ 5,738
Jun 15, 9 AM $ 0.02
-0.01%
$ 99,905 $ 5,745
Jun 15, 8 AM $ 0.02
+0.00%
$ 99,907 $ 5,761
Jun 15, 7 AM $ 0.02
+0.01%
$ 99,912 $ 5,675
Jun 15, 6 AM $ 0.02
-0.01%
$ 99,906 $ 5,690
Jun 15, 5 AM $ 0.02
+0.01%
$ 99,912 $ 5,670
Jun 15, 4 AM $ 0.02
-0.01%
$ 99,904 $ 5,661
Jun 15, 3 AM $ 0.02
-0.01%
$ 99,907 $ 5,604
Jun 15, 2 AM $ 0.02
+0.00%
$ 99,904 $ 5,613
Jun 15, 1 AM $ 0.02
+0.00%
$ 99,908 $ 5,489
Jun 15, 12 AM $ 0.02
+0.00%
$ 99,910 $ 5,605
Jun 14, 11 PM $ 0.02
+0.00%
$ 99,910 $ 5,609
Jun 14, 10 PM $ 0.02
+0.00%
$ 99,910 $ 5,544
Jun 14, 9 PM $ 0.02
+0.00%
$ 99,912 $ 5,528
Jun 14, 8 PM $ 0.02
+0.01%
$ 99,912 $ 5,595
Jun 14, 7 PM $ 0.02
+0.00%
$ 99,903 $ 5,510
Jun 14, 6 PM $ 0.02
+0.00%
$ 99,904 $ 5,571
Jun 14, 5 PM $ 0.02
+0.01%
$ 99,912 $ 5,561