Octus Social Media Marketing Historical Data

OCTSMM Page 7
Date Close Price change Market cap Trading volume
Aug 13, 7 PM $0.02
+0.00%
$99,913 $5,609
Aug 13, 6 PM $0.02
+0.00%
$99,912 $5,566
Aug 13, 5 PM $0.02
+0.01%
$99,909 $5,538
Aug 13, 4 PM $0.02
-0.01%
$99,903 $5,550
Aug 13, 3 PM $0.02
+0.00%
$99,906 $5,547
Aug 13, 2 PM $0.02
+0.00%
$99,908 $5,595
Aug 13, 1 PM $0.02
-0.01%
$99,903 $5,622
Aug 13, 12 PM $0.02
+0.00%
$99,909 $5,599
Aug 13, 11 AM $0.02
+0.01%
$99,914 $5,585
Aug 13, 10 AM $0.02
+0.00%
$99,913 $5,606
Aug 13, 9 AM $0.02
+0.00%
$99,909 $5,560
Aug 13, 8 AM $0.02
+0.00%
$99,913 $5,563
Aug 13, 7 AM $0.02
+0.00%
$99,903 $5,560
Aug 13, 6 AM $0.02
-0.01%
$99,904 $5,560
Aug 13, 5 AM $0.02
+0.01%
$99,912 $5,554
Aug 13, 4 AM $0.02
-0.01%
$99,903 $5,504
Aug 13, 3 AM $0.02
+0.01%
$99,912 $5,523
Aug 13, 2 AM $0.02
+0.00%
$99,907 $5,495
Aug 13, 1 AM $0.02
+0.00%
$99,910 $5,572
Aug 13, 12 AM $0.02
+0.00%
$99,907 $5,570
Aug 12, 11 PM $0.02
+0.00%
$99,907 $5,502
Aug 12, 10 PM $0.02
+0.01%
$99,912 $5,505
Aug 12, 9 PM $0.02
-0.01%
$99,903 $5,576
Aug 12, 8 PM $0.02
+0.01%
$99,913 $5,589
Aug 12, 7 PM $0.02
+0.00%
$99,905 $5,653
Aug 12, 6 PM $0.02
+0.00%
$99,912 $5,637
Aug 12, 5 PM $0.02
+0.00%
$99,908 $5,627
Aug 12, 4 PM $0.02
+0.01%
$99,910 $5,609
Aug 12, 3 PM $0.02
+0.00%
$99,904 $5,609
Aug 12, 2 PM $0.02
+0.00%
$99,907 $5,632
Aug 12, 1 PM $0.02
+0.00%
$99,912 $5,556
Aug 12, 12 PM $0.02
+0.00%
$99,906 $5,551
Aug 12, 11 AM $0.02
+0.00%
$99,907 $5,542
Aug 12, 10 AM $0.02
+0.01%
$99,913 $5,546
Aug 12, 9 AM $0.02
-0.01%
$99,903 $5,547
Aug 12, 8 AM $0.02
+0.01%
$99,913 $5,566
Aug 12, 7 AM $0.02
+0.00%
$99,906 $5,534
Aug 12, 6 AM $0.02
-0.01%
$99,904 $5,610
Aug 12, 5 AM $0.02
+0.00%
$99,912 $5,615
Aug 12, 4 AM $0.02
+0.01%
$99,914 $5,683
Aug 12, 3 AM $0.02
+0.00%
$99,909 $5,687
Aug 12, 2 AM $0.02
+0.00%
$99,909 $5,630
Aug 12, 1 AM $0.02
+0.00%
$99,910 $5,613
Aug 12, 12 AM $0.02
+0.01%
$99,913 $5,545
Aug 11, 11 PM $0.02
-0.01%
$99,906 $5,628
Aug 11, 10 PM $0.02
+0.01%
$99,913 $5,552
Aug 11, 9 PM $0.02
+0.00%
$99,907 $5,522
Aug 11, 8 PM $0.02
+0.00%
$99,906 $5,485
Aug 11, 7 PM $0.02
+0.00%
$99,910 $5,450
Aug 11, 6 PM $0.02
+0.00%
$99,906 $5,530