Octus Social Media Marketing Historical Data

OCTSMM Page 70
Date Close Price change Market cap Trading volume
Dec 1, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Dec 1, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Dec 1, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Dec 1, 1 AM $ 0.02
+0.00%
$ 99,952 $ 5,733
Dec 1, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Nov 30, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Nov 30, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Nov 30, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Nov 30, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Nov 30, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Nov 30, 6 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Nov 30, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Nov 30, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,733
Nov 30, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Nov 30, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Nov 30, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Nov 30, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Nov 30, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Nov 30, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Nov 30, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Nov 30, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Nov 30, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Nov 30, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Nov 30, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,669
Nov 30, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Nov 30, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Nov 30, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Nov 30, 1 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Nov 30, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Nov 29, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Nov 29, 10 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Nov 29, 9 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Nov 29, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Nov 29, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Nov 29, 6 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Nov 29, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Nov 29, 4 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Nov 29, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Nov 29, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Nov 29, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Nov 29, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Nov 29, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Nov 29, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Nov 29, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,509
Nov 29, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Nov 29, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
Nov 29, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Nov 29, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,541
Nov 29, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
Nov 29, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,605