Octus Social Media Marketing Historical Data

OCTSMM Page 75
Date Close Price change Market cap Trading volume
Nov 21, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Nov 21, 2 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
Nov 21, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Nov 21, 12 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Nov 20, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Nov 20, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Nov 20, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Nov 20, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Nov 20, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Nov 20, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Nov 20, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,509
Nov 20, 4 PM $ 0.02
+0.00%
$ 99,952 $ 5,509
Nov 20, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,509
Nov 20, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,509
Nov 20, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Nov 20, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Nov 20, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Nov 20, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,509
Nov 20, 9 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
Nov 20, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
Nov 20, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
Nov 20, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Nov 20, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Nov 20, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
Nov 20, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Nov 20, 2 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Nov 20, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,605
Nov 20, 12 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Nov 19, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Nov 19, 10 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Nov 19, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Nov 19, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Nov 19, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Nov 19, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Nov 19, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Nov 19, 4 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Nov 19, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Nov 19, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,894
Nov 19, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Nov 19, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Nov 19, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,894
Nov 19, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Nov 19, 9 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Nov 19, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,862
Nov 19, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Nov 19, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Nov 19, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,894
Nov 19, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Nov 19, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,958
Nov 19, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,958