Octus Social Media Marketing Historical Data

OCTSMM Page 8
Date Close Price change Market cap Trading volume
Sep 10, 2025 $0.02
+0.00%
$99,952 $5,798
Sep 9, 2025 $0.02
+0.00%
$99,953 $5,637
Sep 8, 2025 $0.02
+0.00%
$99,952 $5,637
Sep 7, 2025 $0.02
+0.00%
$99,953 $5,509
Sep 6, 2025 $0.02
+0.00%
$99,953 $5,573
Sep 5, 2025 $0.02
+0.00%
$99,953 $5,926
Sep 4, 2025 $0.02
+0.00%
$99,952 $5,637
Sep 3, 2025 $0.02
+0.00%
$99,953 $5,573
Sep 2, 2025 $0.02
+0.00%
$99,953 $5,637
Sep 1, 2025 $0.02
+0.00%
$99,953 $5,830
Aug 31, 2025 $0.02
+0.00%
$99,953 $5,765
Aug 30, 2025 $0.02
+0.00%
$99,953 $5,765
Aug 29, 2025 $0.02
+0.00%
$99,953 $5,701
Aug 28, 2025 $0.02
+0.00%
$99,952 $5,637
Aug 27, 2025 $0.02
+0.00%
$99,953 $5,701
Aug 26, 2025 $0.02
+0.00%
$99,952 $5,765
Aug 25, 2025 $0.02
+0.00%
$99,953 $5,765
Aug 24, 2025 $0.02
+0.00%
$99,953 $5,701
Aug 23, 2025 $0.02
+0.00%
$99,953 $5,894
Aug 22, 2025 $0.02
+0.00%
$99,953 $5,830
Aug 21, 2025 $0.02
+0.00%
$99,952 $5,765
Aug 20, 2025 $0.02
+0.00%
$99,952 $5,701
Aug 19, 2025 $0.02
+0.00%
$99,952 $5,765
Aug 18, 2025 $0.02
+0.00%
$99,953 $5,701
Aug 17, 2025 $0.02
+0.00%
$99,953 $5,701
Aug 16, 2025 $0.02
+0.00%
$99,952 $5,573
Aug 15, 2025 $0.02
+0.00%
$99,952 $5,765
Aug 14, 2025 $0.02
+0.00%
$99,952 $5,573
Aug 13, 2025 $0.02
+0.00%
$99,953 $5,637
Aug 12, 2025 $0.02
+0.00%
$99,952 $5,701
Aug 11, 2025 $0.02
+0.00%
$99,953 $5,765
Aug 10, 2025 $0.02
+0.00%
$99,953 $5,894
Aug 9, 2025 $0.02
+0.00%
$99,952 $5,701
Aug 8, 2025 $0.02
+0.00%
$99,952 $5,830
Aug 7, 2025 $0.02
+0.00%
$99,952 $5,701
Aug 6, 2025 $0.02
+0.00%
$99,952 $5,637
Aug 5, 2025 $0.02
+0.00%
$99,953 $5,830
Aug 4, 2025 $0.02
+0.00%
$99,953 $5,830
Aug 3, 2025 $0.02
+0.00%
$99,953 $5,701
Aug 2, 2025 $0.02
+0.00%
$99,953 $5,637
Aug 1, 2025 $0.02
+0.00%
$99,953 $5,830
Jul 31, 2025 $0.02
+0.00%
$99,953 $5,637
Jul 30, 2025 $0.02
+0.00%
$99,953 $5,541
Jul 29, 2025 $0.02
+0.00%
$99,952 $5,701
Jul 28, 2025 $0.02
+0.00%
$99,953 $5,637
Jul 27, 2025 $0.02
+0.00%
$99,953 $5,573
Jul 26, 2025 $0.02
+0.00%
$99,953 $5,637
Jul 25, 2025 $0.02
+0.00%
$99,953 $5,765
Jul 24, 2025 $0.02
+0.00%
$99,953 $5,798
Jul 23, 2025 $0.02
+0.00%
$99,953 $5,701