Octus Social Media Marketing Historical Data

OCTSMM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 PM $ 0.02
+0.01%
$ 99,912 $ 5,561
Jun 14, 4 PM $ 0.02
+0.00%
$ 99,904 $ 5,553
Jun 14, 3 PM $ 0.02
+0.00%
$ 99,903 $ 5,615
Jun 14, 2 PM $ 0.02
+0.01%
$ 99,914 $ 5,543
Jun 14, 1 PM $ 0.02
-0.01%
$ 99,903 $ 5,548
Jun 14, 12 PM $ 0.02
+0.00%
$ 99,909 $ 5,410
Jun 14, 11 AM $ 0.02
+0.01%
$ 99,913 $ 5,406
Jun 14, 10 AM $ 0.02
+0.00%
$ 99,904 $ 5,473
Jun 14, 9 AM $ 0.02
+0.00%
$ 99,913 $ 5,496
Jun 14, 8 AM $ 0.02
+0.00%
$ 99,912 $ 5,505
Jun 14, 7 AM $ 0.02
-0.01%
$ 99,904 $ 5,596
Jun 14, 6 AM $ 0.02
+0.00%
$ 99,913 $ 5,539
Jun 14, 5 AM $ 0.02
+0.01%
$ 99,913 $ 5,543
Jun 14, 4 AM $ 0.02
+0.00%
$ 99,905 $ 5,551
Jun 14, 3 AM $ 0.02
+0.00%
$ 99,904 $ 5,609
Jun 14, 2 AM $ 0.02
+0.00%
$ 99,906 $ 5,592
Jun 14, 1 AM $ 0.02
+0.01%
$ 99,912 $ 5,582
Jun 14, 12 AM $ 0.02
+0.00%
$ 99,905 $ 5,588
Jun 13, 11 PM $ 0.02
-0.01%
$ 99,903 $ 5,535
Jun 13, 10 PM $ 0.02
+0.00%
$ 99,910 $ 5,669
Jun 13, 9 PM $ 0.02
+0.00%
$ 99,909 $ 5,675
Jun 13, 8 PM $ 0.02
+0.00%
$ 99,909 $ 5,614
Jun 13, 7 PM $ 0.02
+0.00%
$ 99,910 $ 5,668
Jun 13, 6 PM $ 0.02
+0.00%
$ 99,906 $ 5,660
Jun 13, 5 PM $ 0.02
+0.00%
$ 99,903 $ 5,615
Jun 13, 4 PM $ 0.02
-0.01%
$ 99,904 $ 5,669
Jun 13, 3 PM $ 0.02
+0.00%
$ 99,912 $ 5,602
Jun 13, 2 PM $ 0.02
+0.00%
$ 99,912 $ 5,633
Jun 13, 1 PM $ 0.02
+0.00%
$ 99,909 $ 5,590
Jun 13, 12 PM $ 0.02
+0.01%
$ 99,911 $ 5,650
Jun 13, 11 AM $ 0.02
+0.00%
$ 99,906 $ 5,642
Jun 13, 10 AM $ 0.02
+0.01%
$ 99,908 $ 5,583
Jun 13, 9 AM $ 0.02
+0.00%
$ 99,910 $ 5,620
Jun 13, 8 AM $ 0.02
+0.00%
$ 99,909 $ 5,672
Jun 13, 7 AM $ 0.02
+0.01%
$ 99,911 $ 5,613
Jun 13, 6 AM $ 0.02
+0.00%
$ 99,903 $ 5,664
Jun 13, 5 AM $ 0.02
+0.00%
$ 99,909 $ 5,659
Jun 13, 4 AM $ 0.02
-0.01%
$ 99,905 $ 5,641
Jun 13, 3 AM $ 0.02
+0.01%
$ 99,912 $ 5,651
Jun 13, 2 AM $ 0.02
+0.00%
$ 99,906 $ 5,651
Jun 13, 1 AM $ 0.02
+0.00%
$ 99,908 $ 5,710
Jun 13, 12 AM $ 0.02
+0.00%
$ 99,906 $ 5,654
Jun 12, 11 PM $ 0.02
+0.00%
$ 99,907 $ 5,644
Jun 12, 10 PM $ 0.02
+0.01%
$ 99,913 $ 5,646
Jun 12, 9 PM $ 0.02
+0.00%
$ 99,905 $ 5,628
Jun 12, 8 PM $ 0.02
+0.00%
$ 99,912 $ 5,730
Jun 12, 7 PM $ 0.02
+0.00%
$ 99,910 $ 5,737
Jun 12, 6 PM $ 0.02
+0.00%
$ 99,912 $ 5,675
Jun 12, 5 PM $ 0.02
+0.00%
$ 99,911 $ 5,740
Jun 12, 4 PM $ 0.02
-0.01%
$ 99,906 $ 5,740