Octus Social Media Marketing Historical Data

OCTSMM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Apr 5, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,445
Apr 5, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,445
Apr 5, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Apr 5, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,541
Apr 5, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 5, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 5, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 4, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 4, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Apr 4, 9 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Apr 4, 8 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Apr 4, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Apr 4, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Apr 4, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Apr 4, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Apr 4, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 4, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Apr 4, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,830
Apr 4, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Apr 4, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Apr 4, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,894
Apr 4, 9 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Apr 4, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Apr 4, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Apr 4, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Apr 4, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Apr 4, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Apr 4, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Apr 4, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 4, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 4, 12 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Apr 3, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Apr 3, 10 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Apr 3, 9 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Apr 3, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 3, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Apr 3, 6 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Apr 3, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Apr 3, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Apr 3, 3 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Apr 3, 2 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Apr 3, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 3, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Apr 3, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Apr 3, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Apr 3, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,798
Apr 3, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Apr 3, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Apr 3, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,830