Octus Social Media Marketing Historical Data

OCTSMM Page 8
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.02
+0.00%
$99,906 $5,530
Aug 11, 5 PM $0.02
+0.01%
$99,910 $5,549
Aug 11, 4 PM $0.02
+0.00%
$99,903 $5,562
Aug 11, 3 PM $0.02
+0.00%
$99,908 $5,566
Aug 11, 2 PM $0.02
+0.00%
$99,909 $5,551
Aug 11, 1 PM $0.02
+0.00%
$99,911 $5,634
Aug 11, 12 PM $0.02
-0.01%
$99,908 $5,596
Aug 11, 11 AM $0.02
+0.00%
$99,914 $5,686
Aug 11, 10 AM $0.02
+0.01%
$99,911 $5,616
Aug 11, 9 AM $0.02
-0.01%
$99,903 $5,676
Aug 11, 8 AM $0.02
+0.01%
$99,914 $5,678
Aug 11, 7 AM $0.02
-0.01%
$99,905 $5,664
Aug 11, 6 AM $0.02
-0.01%
$99,903 $5,632
Aug 11, 5 AM $0.02
+0.00%
$99,910 $5,577
Aug 11, 4 AM $0.02
+0.01%
$99,910 $5,572
Aug 11, 3 AM $0.02
+0.00%
$99,907 $5,573
Aug 11, 2 AM $0.02
+0.00%
$99,904 $5,561
Aug 11, 1 AM $0.02
+0.00%
$99,904 $5,564
Aug 11, 12 AM $0.02
+0.00%
$99,904 $5,577
Aug 10, 11 PM $0.02
+0.00%
$99,907 $5,560
Aug 10, 10 PM $0.02
-0.01%
$99,903 $5,646
Aug 10, 9 PM $0.02
+0.01%
$99,913 $5,601
Aug 10, 8 PM $0.02
+0.00%
$99,905 $5,597
Aug 10, 7 PM $0.02
+0.00%
$99,907 $5,606
Aug 10, 6 PM $0.02
+0.01%
$99,909 $5,588
Aug 10, 5 PM $0.02
-0.01%
$99,903 $5,510
Aug 10, 4 PM $0.02
+0.01%
$99,913 $5,430
Aug 10, 3 PM $0.02
-0.01%
$99,906 $5,412
Aug 10, 2 PM $0.02
+0.00%
$99,913 $5,371
Aug 10, 1 PM $0.02
+0.00%
$99,909 $5,324
Aug 10, 12 PM $0.02
+0.00%
$99,911 $5,294
Aug 10, 11 AM $0.02
-0.01%
$99,904 $5,283
Aug 10, 10 AM $0.02
+0.00%
$99,912 $5,353
Aug 10, 9 AM $0.02
+0.00%
$99,910 $5,292
Aug 10, 8 AM $0.02
+0.00%
$99,910 $5,296
Aug 10, 7 AM $0.02
-0.01%
$99,909 $5,266
Aug 10, 6 AM $0.02
+0.01%
$99,914 $5,332
Aug 10, 5 AM $0.02
+0.00%
$99,907 $5,381
Aug 10, 4 AM $0.02
+0.00%
$99,904 $5,315
Aug 10, 3 AM $0.02
-0.01%
$99,906 $5,302
Aug 10, 2 AM $0.02
+0.00%
$99,911 $5,373
Aug 10, 1 AM $0.02
+0.01%
$99,914 $5,383
Aug 10, 12 AM $0.02
+0.00%
$99,907 $5,378
Aug 9, 11 PM $0.02
+0.00%
$99,912 $5,382
Aug 9, 10 PM $0.02
+0.00%
$99,913 $5,372
Aug 9, 9 PM $0.02
+0.00%
$99,910 $5,372
Aug 9, 8 PM $0.02
+0.01%
$99,912 $5,400
Aug 9, 7 PM $0.02
+0.00%
$99,906 $5,463
Aug 9, 6 PM $0.02
+0.00%
$99,906 $5,425
Aug 9, 5 PM $0.02
+0.00%
$99,904 $5,573