Octus Social Media Marketing Historical Data

OCTSMM Page 9
Date Close Price change Market cap Trading volume
May 25, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,894
May 24, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,798
May 23, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
May 22, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,701
May 21, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
May 20, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,830
May 19, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,765
May 18, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,637
May 17, 2025 $ 0.02
+0.00%
$ 99,952 $ 5,637
May 16, 2025 $ 0.02
+0.00%
$ 99,953 $ 5,701
May 15, 2025 $ 0.02
+0.16%
$ 99,953 $ 5,765
May 14, 2025 $ 0.02
-0.01%
$ 99,832 $ 5,759
May 13, 2025 $ 0.02
-0.29%
$ 99,789 $ 5,691
May 12, 2025 $ 0.02
+0.07%
$ 99,945 $ 5,636
May 11, 2025 $ 0.02
+0.12%
$ 99,911 $ 5,698
May 10, 2025 $ 0.02
+0.02%
$ 99,885 $ 5,696
May 9, 2025 $ 0.02
+0.04%
$ 99,913 $ 5,794
May 8, 2025 $ 0.0199
-0.31%
$ 99,748 $ 5,625
May 7, 2025 $ 0.02
+0.14%
$ 100,104 $ 5,773
May 6, 2025 $ 0.02
-0.01%
$ 99,966 $ 5,733
May 5, 2025 $ 0.02
+0.00%
$ 99,971 $ 5,573
May 4, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,830
May 3, 2025 $ 0.02
+0.00%
$ 99,973 $ 5,701
May 2, 2025 $ 0.02
-0.01%
$ 99,968 $ 5,701
May 1, 2025 $ 0.02
+0.00%
$ 99,974 $ 5,765
Apr 30, 2025 $ 0.02
+0.01%
$ 99,976 $ 5,765
Apr 29, 2025 $ 0.02
+0.00%
$ 99,975 $ 5,958
Apr 28, 2025 $ 0.02
+0.00%
$ 99,976 $ 5,830
Apr 27, 2025 $ 0.02
-0.01%
$ 99,972 $ 5,830
Apr 26, 2025 $ 0.02
+0.01%
$ 99,977 $ 5,125
Apr 25, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,637
Apr 24, 2025 $ 0.02
+0.00%
$ 99,970 $ 5,830
Apr 23, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,573
Apr 22, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,765
Apr 21, 2025 $ 0.02
+0.00%
$ 99,973 $ 5,637
Apr 20, 2025 $ 0.02
+0.00%
$ 99,970 $ 5,637
Apr 19, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,830
Apr 18, 2025 $ 0.02
+0.01%
$ 99,976 $ 5,765
Apr 17, 2025 $ 0.02
+0.01%
$ 99,977 $ 5,894
Apr 16, 2025 $ 0.02
+0.00%
$ 99,972 $ 5,637
Apr 15, 2025 $ 0.02
+0.00%
$ 99,975 $ 5,701
Apr 14, 2025 $ 0.02
+0.00%
$ 99,976 $ 5,830
Apr 13, 2025 $ 0.02
+0.00%
$ 99,971 $ 5,573
Apr 12, 2025 $ 0.02
+0.00%
$ 99,970 $ 5,733
Apr 11, 2025 $ 0.02
+0.00%
$ 99,973 $ 5,701
Apr 10, 2025 $ 0.02
+0.00%
$ 99,971 $ 5,958
Apr 9, 2025 $ 0.02
+0.00%
$ 99,974 $ 5,637
Apr 8, 2025 $ 0.02
+0.00%
$ 99,970 $ 5,765
Apr 7, 2025 $ 0.02
+0.00%
$ 99,975 $ 5,509
Apr 6, 2025 $ 0.02
+0.01%
$ 99,976 $ 5,637