Octus Social Media Marketing Historical Data

OCTSMM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 PM $ 0.02
+0.01%
$ 99,912 $ 5,810
Jun 12, 2 PM $ 0.02
+0.00%
$ 99,906 $ 5,719
Jun 12, 1 PM $ 0.02
+0.00%
$ 99,909 $ 5,714
Jun 12, 12 PM $ 0.02
+0.00%
$ 99,909 $ 5,731
Jun 12, 11 AM $ 0.02
-0.01%
$ 99,906 $ 5,762
Jun 12, 10 AM $ 0.02
-0.01%
$ 99,904 $ 5,810
Jun 12, 9 AM $ 0.02
+0.01%
$ 99,910 $ 5,692
Jun 12, 8 AM $ 0.02
-0.01%
$ 99,904 $ 5,627
Jun 12, 7 AM $ 0.02
+0.01%
$ 99,913 $ 5,618
Jun 12, 6 AM $ 0.02
+0.00%
$ 99,907 $ 5,612
Jun 12, 5 AM $ 0.02
+0.00%
$ 99,909 $ 5,669
Jun 12, 4 AM $ 0.02
+0.00%
$ 99,906 $ 5,615
Jun 12, 3 AM $ 0.02
-0.01%
$ 99,905 $ 5,628
Jun 12, 2 AM $ 0.02
+0.01%
$ 99,912 $ 5,574
Jun 12, 1 AM $ 0.02
+0.00%
$ 99,904 $ 5,577
Jun 12, 12 AM $ 0.02
-0.01%
$ 99,904 $ 5,572
Jun 11, 11 PM $ 0.02
+0.00%
$ 99,910 $ 5,559
Jun 11, 10 PM $ 0.02
+0.00%
$ 99,907 $ 5,631
Jun 11, 9 PM $ 0.02
+0.00%
$ 99,904 $ 5,546
Jun 11, 8 PM $ 0.02
+0.00%
$ 99,906 $ 5,555
Jun 11, 7 PM $ 0.02
+0.00%
$ 99,908 $ 5,487
Jun 11, 6 PM $ 0.02
+0.00%
$ 99,912 $ 5,550
Jun 11, 5 PM $ 0.02
+0.00%
$ 99,905 $ 5,480
Jun 11, 4 PM $ 0.02
-0.01%
$ 99,904 $ 5,489
Jun 11, 3 PM $ 0.02
+0.01%
$ 99,913 $ 5,494
Jun 11, 2 PM $ 0.02
+0.00%
$ 99,907 $ 5,590
Jun 11, 1 PM $ 0.02
+0.00%
$ 99,912 $ 5,652
Jun 11, 12 PM $ 0.02
+0.00%
$ 99,905 $ 5,651
Jun 11, 11 AM $ 0.02
+0.00%
$ 99,906 $ 5,591
Jun 11, 10 AM $ 0.02
+0.00%
$ 99,909 $ 5,616
Jun 11, 9 AM $ 0.02
+0.01%
$ 99,910 $ 5,702
Jun 11, 8 AM $ 0.02
+0.00%
$ 99,913 $ 5,670
Jun 11, 7 AM $ 0.02
+0.00%
$ 99,910 $ 5,672
Jun 11, 6 AM $ 0.02
+0.00%
$ 99,906 $ 5,622
Jun 11, 5 AM $ 0.02
-0.01%
$ 99,907 $ 5,617
Jun 11, 4 AM $ 0.02
+0.01%
$ 99,913 $ 5,626
Jun 11, 3 AM $ 0.02
+0.00%
$ 99,908 $ 5,624
Jun 11, 2 AM $ 0.02
-0.01%
$ 99,904 $ 5,659
Jun 11, 1 AM $ 0.02
+0.00%
$ 99,914 $ 5,632
Jun 11, 12 AM $ 0.02
+0.00%
$ 99,906 $ 5,602
Jun 10, 11 PM $ 0.02
-0.01%
$ 99,903 $ 5,585
Jun 10, 10 PM $ 0.02
+0.00%
$ 99,908 $ 5,563
Jun 10, 9 PM $ 0.02
-0.01%
$ 99,907 $ 5,571
Jun 10, 8 PM $ 0.02
+0.01%
$ 99,913 $ 5,545
Jun 10, 7 PM $ 0.02
+0.00%
$ 99,909 $ 5,554
Jun 10, 6 PM $ 0.02
-0.01%
$ 99,904 $ 5,555
Jun 10, 5 PM $ 0.02
+0.00%
$ 99,910 $ 5,491
Jun 10, 4 PM $ 0.02
+0.00%
$ 99,912 $ 5,562
Jun 10, 3 PM $ 0.02
+0.00%
$ 99,912 $ 5,550
Jun 10, 2 PM $ 0.02
+0.00%
$ 99,908 $ 5,477