Octus Social Media Marketing Historical Data

OCTSMM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Apr 3, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Apr 3, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,894
Apr 3, 4 AM $ 0.02
+0.00%
$ 99,952 $ 5,894
Apr 3, 3 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Apr 3, 2 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Apr 3, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 3, 12 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Apr 2, 11 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Apr 2, 10 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 2, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Apr 2, 8 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Apr 2, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Apr 2, 6 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Apr 2, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Apr 2, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Apr 2, 3 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Apr 2, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 2, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 2, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 2, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 2, 10 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 2, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 2, 8 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Apr 2, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 2, 6 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 2, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 2, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 2, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 2, 2 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 2, 1 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Apr 2, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 1, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 1, 10 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Apr 1, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 1, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 1, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 1, 6 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 1, 5 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Apr 1, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,509
Apr 1, 3 PM $ 0.02
+0.00%
$ 99,952 $ 5,509
Apr 1, 2 PM $ 0.02
+0.00%
$ 99,952 $ 5,573
Apr 1, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Apr 1, 12 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 1, 11 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Apr 1, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Apr 1, 9 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Apr 1, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,701
Apr 1, 7 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Apr 1, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,733