Octus Social Media Marketing Historical Data

OCTSMM Page 90
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Oct 22, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Oct 22, 10 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Oct 22, 9 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Oct 22, 8 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Oct 22, 7 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Oct 22, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,637
Oct 22, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Oct 22, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,637
Oct 22, 3 PM $ 0.02
+0.00%
$ 99,953 $ 5,573
Oct 22, 2 PM $ 0.02
+0.00%
$ 99,952 $ 5,541
Oct 22, 1 PM $ 0.02
+0.00%
$ 99,952 $ 5,509
Oct 22, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,509
Oct 22, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Oct 22, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,509
Oct 22, 9 AM $ 0.02
+0.00%
$ 99,953 $ 5,605
Oct 22, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,573
Oct 22, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Oct 22, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Oct 22, 5 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Oct 22, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Oct 22, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,701
Oct 22, 2 AM $ 0.02
+0.00%
$ 99,952 $ 5,637
Oct 22, 1 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Oct 22, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,637
Oct 21, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Oct 21, 10 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Oct 21, 9 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Oct 21, 8 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Oct 21, 7 PM $ 0.02
+0.00%
$ 99,952 $ 5,765
Oct 21, 6 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Oct 21, 5 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Oct 21, 4 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Oct 21, 3 PM $ 0.02
+0.00%
$ 99,952 $ 5,701
Oct 21, 2 PM $ 0.02
+0.00%
$ 99,953 $ 5,701
Oct 21, 1 PM $ 0.02
+0.00%
$ 99,953 $ 5,765
Oct 21, 12 PM $ 0.02
+0.00%
$ 99,952 $ 5,830
Oct 21, 11 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Oct 21, 10 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Oct 21, 9 AM $ 0.02
+0.00%
$ 99,952 $ 5,765
Oct 21, 8 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Oct 21, 7 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Oct 21, 6 AM $ 0.02
+0.00%
$ 99,952 $ 5,894
Oct 21, 5 AM $ 0.02
+0.00%
$ 99,952 $ 5,830
Oct 21, 4 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Oct 21, 3 AM $ 0.02
+0.00%
$ 99,953 $ 5,830
Oct 21, 2 AM $ 0.02
+0.00%
$ 99,952 $ 5,894
Oct 21, 1 AM $ 0.02
+0.00%
$ 99,952 $ 5,894
Oct 21, 12 AM $ 0.02
+0.00%
$ 99,953 $ 5,862
Oct 20, 11 PM $ 0.02
+0.00%
$ 99,953 $ 5,830