Octus Social Media Marketing Historical Data

OCTSMM
Download
Date Close Price change Market cap Trading volume
Today $ 0.02
+0.00%
$ 99,907 $ 5,598
Yesterday $ 0.02
-0.01%
$ 99,907 $ 5,507
Jun 26, 2026 $ 0.02
+0.01%
$ 99,913 $ 5,549
Jun 25, 2026 $ 0.02
+0.00%
$ 99,904 $ 5,393
Jun 24, 2026 $ 0.02
-0.01%
$ 99,906 $ 5,387
Jun 23, 2026 $ 0.02
+0.00%
$ 99,909 $ 5,792
Jun 22, 2026 $ 0.02
+0.00%
$ 99,908 $ 5,560
Jun 21, 2026 $ 0.02
-0.01%
$ 99,903 $ 5,539
Jun 20, 2026 $ 0.02
-0.01%
$ 99,904 $ 5,563
Jun 19, 2026 $ 0.02
+0.00%
$ 99,909 $ 5,487
Jun 18, 2026 $ 0.02
+0.00%
$ 99,912 $ 5,577
Jun 17, 2026 $ 0.02
+0.00%
$ 99,914 $ 5,277
Jun 16, 2026 $ 0.02
-0.01%
$ 99,903 $ 5,318
Jun 15, 2026 $ 0.02
+0.00%
$ 99,910 $ 5,548
Jun 14, 2026 $ 0.02
+0.01%
$ 99,910 $ 5,609
Jun 13, 2026 $ 0.02
+0.00%
$ 99,903 $ 5,535
Jun 12, 2026 $ 0.02
+0.00%
$ 99,907 $ 5,644
Jun 11, 2026 $ 0.02
+0.00%
$ 99,910 $ 5,559
Jun 10, 2026 $ 0.02
-0.01%
$ 99,903 $ 5,585
Jun 9, 2026 $ 0.02
+0.00%
$ 99,914 $ 5,546
Jun 8, 2026 $ 0.02
+0.01%
$ 99,914 $ 5,733
Jun 7, 2026 $ 0.02
-0.01%
$ 99,906 $ 5,544
Jun 6, 2026 $ 0.02
-0.04%
$ 99,912 $ 5,868
Jun 5, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,701
Jun 4, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,733
Jun 3, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,701
Jun 2, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Jun 1, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,637
May 31, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,573
May 30, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,701
May 29, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,894
May 28, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,701
May 27, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
May 26, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,733
May 25, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,637
May 24, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,637
May 23, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,701
May 22, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,765
May 21, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,830
May 20, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,701
May 19, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,701
May 18, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,701
May 17, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,637
May 16, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
May 15, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,637
May 14, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,573
May 13, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,637
May 12, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,830
May 11, 2026 $ 0.02
+0.00%
$ 99,953 $ 5,894
May 10, 2026 $ 0.02
+0.00%
$ 99,952 $ 5,765
Download