Octus Social Media Marketing Historical Data

OCTSMM
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.02
+0.00%
$ 99,913 $ 5,426
Yesterday, at 11 PM $ 0.02
+0.00%
$ 99,910 $ 5,433
Yesterday, at 10 PM $ 0.02
+0.00%
$ 99,908 $ 5,495
Yesterday, at 9 PM $ 0.02
+0.00%
$ 99,906 $ 5,551
Yesterday, at 8 PM $ 0.02
-0.01%
$ 99,904 $ 5,557
Yesterday, at 7 PM $ 0.02
+0.00%
$ 99,912 $ 5,692
Yesterday, at 6 PM $ 0.02
+0.00%
$ 99,907 $ 5,598
Yesterday, at 5 PM $ 0.02
+0.00%
$ 99,908 $ 5,556
Yesterday, at 4 PM $ 0.02
+0.00%
$ 99,912 $ 5,601
Yesterday, at 3 PM $ 0.02
+0.00%
$ 99,906 $ 5,666
Yesterday, at 2 PM $ 0.02
+0.00%
$ 99,913 $ 5,667
Yesterday, at 1 PM $ 0.02
+0.00%
$ 99,903 $ 5,676
Yesterday, at 12 PM $ 0.02
+0.00%
$ 99,903 $ 5,636
Yesterday, at 11 AM $ 0.02
+0.00%
$ 99,907 $ 5,567
Yesterday, at 10 AM $ 0.02
-0.01%
$ 99,905 $ 5,632
Yesterday, at 9 AM $ 0.02
+0.01%
$ 99,910 $ 5,597
Yesterday, at 8 AM $ 0.02
+0.00%
$ 99,907 $ 5,608
Yesterday, at 7 AM $ 0.02
+0.00%
$ 99,908 $ 5,554
Yesterday, at 6 AM $ 0.02
+0.01%
$ 99,913 $ 5,601
Yesterday, at 5 AM $ 0.02
+0.01%
$ 99,911 $ 5,557
Yesterday, at 4 AM $ 0.02
-0.01%
$ 99,904 $ 5,554
Yesterday, at 3 AM $ 0.02
+0.01%
$ 99,912 $ 5,493
Yesterday, at 2 AM $ 0.02
+0.00%
$ 99,913 $ 5,521
Yesterday, at 1 AM $ 0.02
+0.01%
$ 99,913 $ 5,504
Yesterday, at 12 AM $ 0.02
+0.00%
$ 99,903 $ 5,516
Jun 27, 11 PM $ 0.02
+0.00%
$ 99,907 $ 5,507
Jun 27, 10 PM $ 0.02
+0.00%
$ 99,905 $ 5,504
Jun 27, 9 PM $ 0.02
+0.00%
$ 99,907 $ 5,493
Jun 27, 8 PM $ 0.02
+0.00%
$ 99,914 $ 5,503
Jun 27, 7 PM $ 0.02
+0.00%
$ 99,912 $ 5,398
Jun 27, 6 PM $ 0.02
+0.00%
$ 99,907 $ 5,450
Jun 27, 5 PM $ 0.02
+0.00%
$ 99,906 $ 5,449
Jun 27, 4 PM $ 0.02
+0.00%
$ 99,912 $ 5,494
Jun 27, 3 PM $ 0.02
+0.01%
$ 99,913 $ 5,434
Jun 27, 2 PM $ 0.02
+0.00%
$ 99,906 $ 5,426
Jun 27, 1 PM $ 0.02
-0.01%
$ 99,903 $ 5,428
Jun 27, 12 PM $ 0.02
+0.00%
$ 99,914 $ 5,466
Jun 27, 11 AM $ 0.02
+0.01%
$ 99,914 $ 5,506
Jun 27, 10 AM $ 0.02
+0.00%
$ 99,911 $ 5,469
Jun 27, 9 AM $ 0.02
+0.01%
$ 99,912 $ 5,491
Jun 27, 8 AM $ 0.02
+0.00%
$ 99,904 $ 5,574
Jun 27, 7 AM $ 0.02
+0.00%
$ 99,910 $ 5,566
Jun 27, 6 AM $ 0.02
+0.00%
$ 99,913 $ 5,572
Jun 27, 5 AM $ 0.02
+0.00%
$ 99,904 $ 5,619
Jun 27, 4 AM $ 0.02
+0.01%
$ 99,913 $ 5,556
Jun 27, 3 AM $ 0.02
+0.00%
$ 99,903 $ 5,601
Jun 27, 2 AM $ 0.02
-0.01%
$ 99,904 $ 5,551
Jun 27, 1 AM $ 0.02
+0.00%
$ 99,910 $ 5,554
Jun 27, 12 AM $ 0.02
-0.01%
$ 99,906 $ 5,549
Jun 26, 11 PM $ 0.02
+0.00%
$ 99,913 $ 5,549
Download