Octus Social Media Marketing Historical Data

OCTSMM
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.02
+0.00%
$ 99,913 $ 5,427
1:24 AM $ 0.02
+0.00%
$ 99,913 $ 5,363
1:19 AM $ 0.02
+0.00%
$ 99,908 $ 5,428
1:14 AM $ 0.02
+0.00%
$ 99,908 $ 5,365
1:09 AM $ 0.02
+0.00%
$ 99,908 $ 5,365
1:04 AM $ 0.02
+0.00%
$ 99,912 $ 5,395
12:59 AM $ 0.02
+0.00%
$ 99,912 $ 5,356
12:54 AM $ 0.02
+0.00%
$ 99,912 $ 5,356
12:49 AM $ 0.02
+0.00%
$ 99,912 $ 5,424
12:44 AM $ 0.02
+0.00%
$ 99,909 $ 5,424
12:39 AM $ 0.02
+0.00%
$ 99,909 $ 5,394
12:34 AM $ 0.02
+0.00%
$ 99,909 $ 5,426
12:29 AM $ 0.02
+0.00%
$ 99,913 $ 5,426
12:24 AM $ 0.02
+0.00%
$ 99,913 $ 5,365
12:19 AM $ 0.02
+0.00%
$ 99,913 $ 5,426
12:14 AM $ 0.02
+0.00%
$ 99,913 $ 5,426
12:09 AM $ 0.02
+0.00%
$ 99,913 $ 5,426
12:04 AM $ 0.02
+0.00%
$ 99,913 $ 5,490
11:59 PM $ 0.02
+0.00%
$ 99,910 $ 5,433
11:54 PM $ 0.02
+0.00%
$ 99,910 $ 5,433
11:49 PM $ 0.02
+0.00%
$ 99,910 $ 5,433
11:44 PM $ 0.02
+0.00%
$ 99,907 $ 5,488
11:39 PM $ 0.02
+0.00%
$ 99,907 $ 5,432
11:34 PM $ 0.02
+0.00%
$ 99,907 $ 5,432
11:29 PM $ 0.02
+0.00%
$ 99,910 $ 5,499
11:24 PM $ 0.02
+0.00%
$ 99,910 $ 5,442
11:19 PM $ 0.02
+0.00%
$ 99,910 $ 5,442
11:14 PM $ 0.02
+0.00%
$ 99,908 $ 5,500
11:09 PM $ 0.02
+0.00%
$ 99,908 $ 5,431
11:04 PM $ 0.02
+0.00%
$ 99,908 $ 5,431
10:59 PM $ 0.02
+0.00%
$ 99,908 $ 5,495
10:54 PM $ 0.02
+0.00%
$ 99,912 $ 5,495
10:49 PM $ 0.02
+0.00%
$ 99,912 $ 5,429
10:44 PM $ 0.02
+0.00%
$ 99,912 $ 5,491
10:39 PM $ 0.02
+0.00%
$ 99,912 $ 5,491
10:34 PM $ 0.02
+0.00%
$ 99,907 $ 5,491
10:29 PM $ 0.02
+0.00%
$ 99,907 $ 5,494
10:24 PM $ 0.02
+0.00%
$ 99,907 $ 5,494
10:19 PM $ 0.02
+0.00%
$ 99,907 $ 5,494
10:14 PM $ 0.02
+0.00%
$ 99,911 $ 5,550
10:09 PM $ 0.02
+0.00%
$ 99,911 $ 5,482
10:04 PM $ 0.02
+0.00%
$ 99,911 $ 5,517
9:59 PM $ 0.02
+0.00%
$ 99,906 $ 5,551
9:54 PM $ 0.02
+0.00%
$ 99,906 $ 5,485
9:49 PM $ 0.02
+0.00%
$ 99,906 $ 5,551
9:44 PM $ 0.02
+0.00%
$ 99,912 $ 5,551
9:39 PM $ 0.02
+0.00%
$ 99,912 $ 5,490
9:34 PM $ 0.02
+0.00%
$ 99,912 $ 5,553
9:29 PM $ 0.02
+0.00%
$ 99,912 $ 5,553
9:24 PM $ 0.02
+0.00%
$ 99,910 $ 5,612
Download