Africash Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.0₇141
+0.00%
$-- $1
Jul 26, 2026 $0.0₇316
+0.00%
$-- $2
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
--%
$-- $0.0₁₄1
Jul 16, 2026 $0.0₉381
+0.00%
$-- $0.1
Jul 13, 2026 $0.0₇55
+0.00%
$-- $4
Jul 8, 2026 $0.0₇843
+18.13%
$-- $5
Jun 29, 2026 $0.0₇707
-0.07%
$1,413 $10
Jun 27, 2026 $0.0₆118
+4.86%
$-- $36
Jun 26, 2026 $0.0₆115
+0.00%
$-- $31
Jun 25, 2026 $0.0₇799
+0.00%
$1,598 $31
Jun 24, 2026 $0.0₇977
-8.39%
$1,954 $53
Jun 23, 2026 $0.0₆133
-4.03%
$-- $31
Jun 22, 2026 $0.0₆123
+0.00%
$-- $29
Jun 21, 2026 $0.0₆197
+28.37%
$-- $27
Jun 20, 2026 $0.0₆12
+0.00%
$-- $36
Jun 19, 2026 $0.0₆163
+69.63%
$-- $34
Jun 17, 2026 $0.0₆104
+0.00%
$-- $12
Jun 15, 2026 $0.0₆113
+0.00%
$-- $10
Jun 11, 2026 $0.0₇983
+0.00%
$1,965 $2
Jun 10, 2026 $0.0₇651
+0.00%
$-- $30
Jun 9, 2026 $0.0₆104
+0.00%
$-- $17
May 25, 2026 $0.0₇378
+11.46%
$-- $3
May 21, 2026 $0.0₇332
+261.54%
$665 $36
May 17, 2026 $0.0₆16
+87.43%
$3,198 $60
May 14, 2026 $0.0₇235
-2.94%
$469 $15
May 12, 2026 $0.0₇954
+0.00%
$-- $32
May 11, 2026 $0.0₇347
+269.94%
$-- $17
May 10, 2026 $0.0₈997
+33.67%
$-- $35
May 7, 2026 $0.0₈204
+5.82%
$-- $3
May 2, 2026 $0.0₈861
+308.50%
$-- $12
May 1, 2026 $0.0₇189
-9.14%
$-- $5
Apr 30, 2026 $0.0₇16
+26.09%
$-- $9
Apr 29, 2026 $0.0₇621
-37.50%
$-- $24
Apr 28, 2026 $0.0₆142
+0.00%
$-- $2
Apr 27, 2026 $0.0₆119
+0.00%
$2,371 $1
Apr 26, 2026 $0.0₆126
+0.00%
$-- $38
Jun 11, 2025 $0.00016
+0.00%
$-- $158,151
Jun 10, 2025 $0.00016
-0.03%
$3.2 million $158,518
Jun 9, 2025 $0.00016
+0.00%
$3.2 million $156,812
Jun 8, 2025 $0.00016
+0.00%
$3.2 million $159,941
Jun 7, 2025 $0.00016
+0.00%
$3.2 million $157,145
Jun 6, 2025 $0.00016
+0.00%
$3.2 million $161,319
Jun 5, 2025 $0.00016
-0.01%
$3.2 million $152,361
Jun 4, 2025 $0.00016
+0.01%
$3.2 million $161,349
Jun 3, 2025 $0.00016
+0.00%
$3.2 million $166,775
Jun 2, 2025 $0.00016
+0.00%
$3.2 million $153,839
Download