Africash Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₇977
+0.00%
$ 1,954 $ 53
Yesterday $ 0.0₇977
-8.39%
$ 1,954 $ 53
Jun 23, 2026 $ 0.0₆133
-4.03%
$ -- $ 31
Jun 22, 2026 $ 0.0₆123
+0.00%
$ -- $ 29
Jun 21, 2026 $ 0.0₆197
+28.37%
$ -- $ 27
Jun 20, 2026 $ 0.0₆12
+0.00%
$ -- $ 36
Jun 19, 2026 $ 0.0₆163
+69.63%
$ -- $ 34
Jun 17, 2026 $ 0.0₆104
+0.00%
$ -- $ 12
Jun 15, 2026 $ 0.0₆113
+0.00%
$ -- $ 10
Jun 11, 2026 $ 0.0₇983
+0.00%
$ 1,965 $ 2
Jun 10, 2026 $ 0.0₇651
+0.00%
$ -- $ 30
Jun 9, 2026 $ 0.0₆104
+0.00%
$ -- $ 17
May 25, 2026 $ 0.0₇378
+11.46%
$ -- $ 3
May 21, 2026 $ 0.0₇332
+261.54%
$ 665 $ 36
May 17, 2026 $ 0.0₆16
+87.43%
$ 3,198 $ 60
May 14, 2026 $ 0.0₇235
-2.94%
$ 469 $ 15
May 12, 2026 $ 0.0₇954
+0.00%
$ -- $ 32
May 11, 2026 $ 0.0₇347
+269.94%
$ -- $ 17
May 10, 2026 $ 0.0₈997
+33.67%
$ -- $ 35
May 7, 2026 $ 0.0₈204
+5.82%
$ -- $ 3
May 2, 2026 $ 0.0₈861
+308.50%
$ -- $ 12
May 1, 2026 $ 0.0₇189
-9.14%
$ -- $ 5
Apr 30, 2026 $ 0.0₇16
+26.09%
$ -- $ 9
Apr 29, 2026 $ 0.0₇621
-37.50%
$ -- $ 24
Apr 28, 2026 $ 0.0₆142
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0₆119
+0.00%
$ 2,371 $ 1
Apr 26, 2026 $ 0.0₆126
+0.00%
$ -- $ 38
Jun 11, 2025 $ 0.00016
+0.00%
$ -- $ 158,151
Jun 10, 2025 $ 0.00016
-0.03%
$ 3.2 million $ 158,518
Jun 9, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 156,812
Jun 8, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 159,941
Jun 7, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 157,145
Jun 6, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 161,319
Jun 5, 2025 $ 0.00016
-0.01%
$ 3.2 million $ 152,361
Jun 4, 2025 $ 0.00016
+0.01%
$ 3.2 million $ 161,349
Jun 3, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 166,775
Jun 2, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 153,839
Jun 1, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 133,230
May 31, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 126,499
May 30, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 157,302
May 29, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 158,374
May 28, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 153,349
May 27, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 155,347
May 26, 2025 $ 0.00016
+0.01%
$ 3.2 million $ 156,904
May 25, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 157,831
May 24, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 164,964
May 23, 2025 $ 0.00016
-0.01%
$ 3.2 million $ 159,004
May 22, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 154,695
May 21, 2025 $ 0.00016
-0.01%
$ 3.2 million $ 156,748
May 20, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 159,139
Download