Africash Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00016
+0.00%
$ -- $ 158,151
Jun 10, 2025 $ 0.00016
-0.03%
$ 3.2 million $ 158,518
Jun 9, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 156,812
Jun 8, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 159,941
Jun 7, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 157,145
Jun 6, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 161,319
Jun 5, 2025 $ 0.00016
-0.01%
$ 3.2 million $ 152,361
Jun 4, 2025 $ 0.00016
+0.01%
$ 3.2 million $ 161,349
Jun 3, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 166,775
Jun 2, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 153,839
Jun 1, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 133,230
May 31, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 126,499
May 30, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 157,302
May 29, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 158,374
May 28, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 153,349
May 27, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 155,347
May 26, 2025 $ 0.00016
+0.01%
$ 3.2 million $ 156,904
May 25, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 157,831
May 24, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 164,964
May 23, 2025 $ 0.00016
-0.01%
$ 3.2 million $ 159,004
May 22, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 154,695
May 21, 2025 $ 0.00016
-0.01%
$ 3.2 million $ 156,748
May 20, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 159,139
May 19, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 149,939
May 18, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 152,765
May 17, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 153,244
May 16, 2025 $ 0.00016
+0.00%
$ 3.2 million $ 159,997
May 15, 2025 $ 0.00016
+0.16%
$ 3.2 million $ 159,099
May 14, 2025 $ 0.00016
+0.01%
$ 3.2 million $ 153,432
May 13, 2025 $ 0.00016
-0.28%
$ 3.19 million $ 151,848
May 12, 2025 $ 0.00016
+0.07%
$ 3.2 million $ 159,736
May 11, 2025 $ 0.00016
+0.08%
$ 3.2 million $ 142,187
May 10, 2025 $ 0.00016
+0.02%
$ 3.2 million $ 14,108
May 9, 2025 $ 0.00016
-0.88%
$ 3.2 million $ 12,133
May 8, 2025 $ 0.000161
-0.31%
$ 3.22 million $ 12,114
May 7, 2025 $ 0.000162
+0.15%
$ 3.23 million $ 12,571
May 6, 2025 $ 0.000161
-0.04%
$ 3.23 million $ 12,277
May 5, 2025 $ 0.000162
+0.01%
$ 3.23 million $ 12,417
May 4, 2025 $ 0.000162
+0.27%
$ 3.23 million $ 12,141
May 3, 2025 $ 0.000161
-0.05%
$ 3.22 million $ 12,141
May 2, 2025 $ 0.000161
-0.45%
$ 3.22 million $ 12,486
May 1, 2025 $ 0.000162
+0.02%
$ 3.24 million $ 12,279
Apr 30, 2025 $ 0.000162
+0.02%
$ 3.24 million $ 12,279
Apr 29, 2025 $ 0.000162
-0.16%
$ 3.24 million $ 12,141
Apr 28, 2025 $ 0.000162
+0.22%
$ 3.24 million $ 12,555
Apr 27, 2025 $ 0.000162
+0.17%
$ 3.23 million $ 12,279
Apr 26, 2025 $ 0.000161
+0.72%
$ 3.23 million $ 10,623
Apr 25, 2025 $ 0.00016
-0.90%
$ 3.21 million $ 12,417
Apr 24, 2025 $ 0.000162
-0.23%
$ 3.23 million $ 11,935
Apr 23, 2025 $ 0.000162
-0.01%
$ 3.24 million $ 12,072
Download