Africash Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Jul 27, 1 PM $0.0₇141
+0.00%
$282 $1
Jul 26, 2 PM $0.0₇316
+0.00%
$633 $2
Jul 22, 11 AM $0
--%
$-- $0.0₁₆1
Jul 21, 4 PM $0
--%
$-- $0
Jul 20, 11 AM $0
--%
$-- $0
Jul 19, 3 PM $0
--%
$-- $0
Jul 18, 11 AM $0
--%
$-- $0.0₁₄1
Jul 16, 9 AM $0.0₉381
+0.00%
$8 $0.1
Jul 13, 5 PM $0.0₇55
+0.00%
$1,100 $4
Jul 8, 2 PM $0.0₇843
+18.13%
$1,685 $5
Jun 29, 10 PM $0.0₇707
-0.07%
$1,413 $10
Jun 27, 2 AM $0.0₆118
+4.86%
$2,355 $36
Jun 26, 2 PM $0.0₆115
+0.00%
$2,299 $31
Jun 25, 6 PM $0.0₇799
+0.00%
$1,598 $31
Jun 24, 11 PM $0.0₇977
+0.00%
$1,954 $53
Jun 24, 3 PM $0.0₆152
+70.78%
$3,042 $62
Jun 24, 2 PM $0.0₆107
+0.00%
$2,133 $35
Jun 23, 5 PM $0.0₆133
+4.67%
$2,664 $31
Jun 23, 8 AM $0.0₆139
+0.00%
$2,776 $22
Jun 22, 6 AM $0.0₆123
+0.00%
$2,455 $29
Jun 21, 3 PM $0.0₆197
+0.00%
$3,946 $27
Jun 21, 12 AM $0.0₆154
+0.00%
$3,074 $17
Jun 20, 9 AM $0.0₆12
+0.00%
$2,390 $36
Jun 19, 5 PM $0.0₆163
+0.00%
$3,264 $34
Jun 19, 1 AM $0.0₆11
+13.88%
$2,191 $23
Jun 17, 2 PM $0.0₆104
+0.00%
$2,075 $12
Jun 15, 4 PM $0.0₆113
+0.00%
$2,255 $10
Jun 11, 7 PM $0.0₇983
+0.00%
$-- $2
Jun 10, 3 AM $0.0₇651
+0.00%
$1,303 $30
Jun 9, 6 AM $0.0₆104
+0.00%
$2,077 $17
May 25, 5 PM $0.0₇378
+11.46%
$756 $3
May 21, 6 PM $0.0₇332
-27.34%
$665 $36
May 21, 4 PM $0.0₈919
+0.00%
$184 $4
May 17, 8 PM $0.0₆16
+0.00%
$3,198 $60
May 17, 3 PM $0.0₇853
+0.00%
$1,706 $31
May 14, 9 PM $0.0₇235
-2.94%
$469 $15
May 12, 9 AM $0.0₇954
+0.00%
$1,908 $32
May 11, 2 PM $0.0₇347
+0.00%
$693 $17
May 11, 10 AM $0.0₇191
+0.00%
$382 $43
May 11, 8 AM $0.0₈937
+0.00%
$187 $39
May 10, 12 PM $0.0₈997
+33.67%
$199 $35
May 7, 11 AM $0.0₈204
+5.82%
$41 $3
May 2, 1 PM $0.0₈861
+308.50%
$172 $12
May 1, 3 PM $0.0₇189
+0.00%
$379 $5
May 1, 2 PM $0.0₇218
+0.00%
$435 $5
May 1, 12 PM $0.0₇218
+4.74%
$437 $6
Apr 30, 5 PM $0.0₇16
-17.73%
$320 $9
Apr 30, 12 PM $0.0₇127
+0.00%
$254 $10
Apr 29, 9 AM $0.0₇621
+0.00%
$1,241 $24
Apr 29, 1 AM $0.0₇993
+0.00%
$1,986 $15
Download