Africash Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₇977
+0.00%
$ 1,954 $ 53
Yesterday, at 11 PM $ 0.0₇977
+0.00%
$ 1,954 $ 53
Yesterday, at 3 PM $ 0.0₆152
+70.78%
$ 3,042 $ 62
Yesterday, at 2 PM $ 0.0₆107
+0.00%
$ 2,133 $ 35
Jun 23, 5 PM $ 0.0₆133
+4.67%
$ 2,664 $ 31
Jun 23, 8 AM $ 0.0₆139
+0.00%
$ 2,776 $ 22
Jun 22, 6 AM $ 0.0₆123
+0.00%
$ 2,455 $ 29
Jun 21, 3 PM $ 0.0₆197
+0.00%
$ 3,946 $ 27
Jun 21, 12 AM $ 0.0₆154
+0.00%
$ 3,074 $ 17
Jun 20, 9 AM $ 0.0₆12
+0.00%
$ 2,390 $ 36
Jun 19, 5 PM $ 0.0₆163
+0.00%
$ 3,264 $ 34
Jun 19, 1 AM $ 0.0₆11
+13.88%
$ 2,191 $ 23
Jun 17, 2 PM $ 0.0₆104
+0.00%
$ 2,075 $ 12
Jun 15, 4 PM $ 0.0₆113
+0.00%
$ 2,255 $ 10
Jun 11, 7 PM $ 0.0₇983
+0.00%
$ -- $ 2
Jun 10, 3 AM $ 0.0₇651
+0.00%
$ 1,303 $ 30
Jun 9, 6 AM $ 0.0₆104
+0.00%
$ 2,077 $ 17
May 25, 5 PM $ 0.0₇378
+11.46%
$ 756 $ 3
May 21, 6 PM $ 0.0₇332
-27.34%
$ 665 $ 36
May 21, 4 PM $ 0.0₈919
+0.00%
$ 184 $ 4
May 17, 8 PM $ 0.0₆16
+0.00%
$ 3,198 $ 60
May 17, 3 PM $ 0.0₇853
+0.00%
$ 1,706 $ 31
May 14, 9 PM $ 0.0₇235
-2.94%
$ 469 $ 15
May 12, 9 AM $ 0.0₇954
+0.00%
$ 1,908 $ 32
May 11, 2 PM $ 0.0₇347
+0.00%
$ 693 $ 17
May 11, 10 AM $ 0.0₇191
+0.00%
$ 382 $ 43
May 11, 8 AM $ 0.0₈937
+0.00%
$ 187 $ 39
May 10, 12 PM $ 0.0₈997
+33.67%
$ 199 $ 35
May 7, 11 AM $ 0.0₈204
+5.82%
$ 41 $ 3
May 2, 1 PM $ 0.0₈861
+308.50%
$ 172 $ 12
May 1, 3 PM $ 0.0₇189
+0.00%
$ 379 $ 5
May 1, 2 PM $ 0.0₇218
+0.00%
$ 435 $ 5
May 1, 12 PM $ 0.0₇218
+4.74%
$ 437 $ 6
Apr 30, 5 PM $ 0.0₇16
-17.73%
$ 320 $ 9
Apr 30, 12 PM $ 0.0₇127
+0.00%
$ 254 $ 10
Apr 29, 9 AM $ 0.0₇621
+0.00%
$ 1,241 $ 24
Apr 29, 1 AM $ 0.0₇993
+0.00%
$ 1,986 $ 15
Apr 28, 9 AM $ 0.0₆142
+0.00%
$ 2,839 $ 2
Apr 27, 10 PM $ 0.0₆119
+0.00%
$ 2,371 $ 1
Apr 26, 4 PM $ 0.0₆126
+0.00%
$ -- $ 38
Download