Africash Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0₇141
-80.21%
$-- $14
Jun 2026 $0.0₇707
-31.96%
$-- $103
May 2026 $0.0₇378
+81.24%
$-- $100
Apr 2026 $0.0₇621
-50.60%
$-- $65
Jun 2025 $0.00016
-0.03%
$-- $1.72 million
May 2025 $0.00016
-1.17%
$3.2 million $3.24 million
Apr 2025 $0.000162
-11.88%
$3.24 million $317,068
Mar 2025 $0.000184
-52.80%
$3.67 million $161,136
Feb 2025 $0.0000254
+169.13%
$-- $128,074
Jan 2025 $0.0₅942
+0.00%
$188,410 $177,505
Dec 2024 $0.0₅942
+0.00%
$188,410 $173,176
Nov 2024 $0.0₅942
-1.05%
$188,411 $182,556
Oct 2024 $0.0₅945
-0.42%
$190,400 $160,873
Sep 2024 $0.0₅949
-5.31%
$189,800 $152,102
Aug 2024 $0.00001
-99.73%
$200,570 $88,366
Download