Africash Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0₇378
+81.24%
$ -- $ 100
Apr 2026 $ 0.0₇621
-50.60%
$ -- $ 65
Jun 2025 $ 0.00016
-0.03%
$ -- $ 1.72 million
May 2025 $ 0.00016
-1.17%
$ 3.2 million $ 3.24 million
Apr 2025 $ 0.000162
-11.88%
$ 3.24 million $ 317,068
Mar 2025 $ 0.000184
-52.80%
$ 3.67 million $ 161,136
Feb 2025 $ 0.0000254
+169.13%
$ -- $ 128,074
Jan 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 177,505
Dec 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 173,176
Nov 2024 $ 0.0₅942
-1.05%
$ 188,411 $ 182,556
Oct 2024 $ 0.0₅945
-0.42%
$ 190,400 $ 160,873
Sep 2024 $ 0.0₅949
-5.31%
$ 189,800 $ 152,102
Aug 2024 $ 0.00001
-99.73%
$ 200,570 $ 88,366
Download