Africash Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0₇141
+0.00%
$-- $0
Jul 20 $0.0₇316
--%
$-- $1
Jul 13 $0
-100.00%
$-- $4
Jul 6 $0.0₇843
+18.13%
$-- $9
Jun 29 $0.0₇707
-0.07%
$-- $0
Jun 22 $0.0₆118
-4.07%
$-- $58
Jun 15 $0.0₆12
+6.00%
$-- $26
Jun 8 $0.0₇983
-5.37%
$-- $17
May 25 $0.0₇378
+11.46%
$-- $1
May 18 $0.0₇332
+261.54%
$-- $13
May 11 $0.0₇235
+150.48%
$3,198 $42
May 4 $0.0₈204
+5.82%
$-- $1
Apr 27 $0.0₈861
-92.74%
$-- $14
Jun 9 $0.00016
-0.03%
$-- $473,482
Jun 2 $0.00016
+0.00%
$3.2 million $952,787
May 26 $0.00016
+0.00%
$3.2 million $1.04 million
May 19 $0.00016
+0.00%
$3.2 million $944,489
May 12 $0.00016
+0.09%
$3.2 million $937,356
May 5 $0.00016
-1.01%
$3.2 million $75,620
Apr 28 $0.000161
-0.40%
$3.23 million $73,879
Apr 21 $0.000162
-0.27%
$3.23 million $83,985
Apr 14 $0.000163
-4.44%
$3.24 million $82,806
Apr 7 $0.00017
+0.01%
$3.4 million $43,706
Mar 31 $0.000184
+0.02%
$3.66 million $42,825
Mar 24 $0.000184
+0.73%
$3.67 million $45,467
Mar 17 $0.00017
-11.76%
$3.65 million $49,493
Mar 10 $0.000193
-50.39%
$3.86 million $32,980
Feb 17 $0.0000254
+169.13%
$-- $26,327
Feb 10 $0.0₅942
+0.00%
$188,411 $38,243
Feb 3 $0.0₅942
+0.00%
$188,411 $37,449
Jan 27 $0.0₅942
+0.00%
$188,411 $43,402
Jan 20 $0.0₅942
+0.00%
$188,410 $33,408
Jan 13 $0.0₅942
+0.00%
$188,411 $36,150
Jan 6 $0.0₅942
+0.00%
$188,410 $35,032
Dec 30 $0.0₅942
+0.00%
$188,409 $35,357
Dec 23 $0.0₅942
+0.00%
$188,408 $34,130
Dec 16 $0.0₅942
+0.00%
$188,410 $35,645
Dec 9 $0.0₅942
+0.00%
$188,410 $33,986
Dec 2 $0.0₅942
+0.00%
$188,412 $34,996
Nov 25 $0.0₅942
+0.00%
$188,409 $41,526
Nov 18 $0.0₅942
+0.00%
$188,409 $37,377
Nov 11 $0.0₅942
-0.21%
$188,409 $38,712
Nov 4 $0.0₅954
+0.85%
$188,800 $38,784
Oct 28 $0.0₅946
-0.63%
$189,200 $44,665
Oct 21 $0.0₅951
-0.21%
$190,400 $37,161
Oct 14 $0.0₅953
+0.32%
$190,600 $39,325
Oct 7 $0.0₅957
+1.27%
$190,000 $26,157
Sep 30 $0.0₅948
-1.25%
$189,000 $26,987
Sep 23 $0.0₅953
-0.63%
$192,000 $30,378
Sep 16 $0.0₅951
-0.31%
$188,400 $26,337
Download