Africash Historical Data

AFC
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.00016
-0.03%
$ -- $ 473,482
Jun 2 $ 0.00016
+0.00%
$ 3.2 million $ 952,787
May 26 $ 0.00016
+0.00%
$ 3.2 million $ 1.04 million
May 19 $ 0.00016
+0.00%
$ 3.2 million $ 944,489
May 12 $ 0.00016
+0.09%
$ 3.2 million $ 937,356
May 5 $ 0.00016
-1.01%
$ 3.2 million $ 75,620
Apr 28 $ 0.000161
-0.40%
$ 3.23 million $ 73,879
Apr 21 $ 0.000162
-0.27%
$ 3.23 million $ 83,985
Apr 14 $ 0.000163
-4.44%
$ 3.24 million $ 82,806
Apr 7 $ 0.00017
+0.01%
$ 3.4 million $ 43,706
Mar 31 $ 0.000184
+0.02%
$ 3.66 million $ 42,825
Mar 24 $ 0.000184
+0.73%
$ 3.67 million $ 45,467
Mar 17 $ 0.00017
-11.76%
$ 3.65 million $ 49,493
Mar 10 $ 0.000193
-50.39%
$ 3.86 million $ 32,980
Feb 17 $ 0.0000254
+169.13%
$ -- $ 26,327
Feb 10 $ 0.0₅942
+0.00%
$ 188,411 $ 38,243
Feb 3 $ 0.0₅942
+0.00%
$ 188,411 $ 37,449
Jan 27 $ 0.0₅942
+0.00%
$ 188,411 $ 43,402
Jan 20 $ 0.0₅942
+0.00%
$ 188,410 $ 33,408
Jan 13 $ 0.0₅942
+0.00%
$ 188,411 $ 36,150
Jan 6 $ 0.0₅942
+0.00%
$ 188,410 $ 35,032
Dec 30 $ 0.0₅942
+0.00%
$ 188,409 $ 35,357
Dec 23 $ 0.0₅942
+0.00%
$ 188,408 $ 34,130
Dec 16 $ 0.0₅942
+0.00%
$ 188,410 $ 35,645
Dec 9 $ 0.0₅942
+0.00%
$ 188,410 $ 33,986
Dec 2 $ 0.0₅942
+0.00%
$ 188,412 $ 34,996
Nov 25 $ 0.0₅942
+0.00%
$ 188,409 $ 41,526
Nov 18 $ 0.0₅942
+0.00%
$ 188,409 $ 37,377
Nov 11 $ 0.0₅942
-0.21%
$ 188,409 $ 38,712
Nov 4 $ 0.0₅954
+0.85%
$ 188,800 $ 38,784
Oct 28 $ 0.0₅946
-0.63%
$ 189,200 $ 44,665
Oct 21 $ 0.0₅951
-0.21%
$ 190,400 $ 37,161
Oct 14 $ 0.0₅953
+0.32%
$ 190,600 $ 39,325
Oct 7 $ 0.0₅957
+1.27%
$ 190,000 $ 26,157
Sep 30 $ 0.0₅948
-1.25%
$ 189,000 $ 26,987
Sep 23 $ 0.0₅953
-0.63%
$ 192,000 $ 30,378
Sep 16 $ 0.0₅951
-0.31%
$ 188,400 $ 26,337
Sep 9 $ 0.0₅941
-1.16%
$ 190,800 $ 31,929
Sep 2 $ 0.0₅952
-5.03%
$ 190,400 $ 32,692
Aug 26 $ 0.00001
+0.01%
$ 200,490 $ 34,265
Aug 19 $ 0.00001
-99.45%
$ 200,470 $ 31,125
Aug 12 $ 0.00209
-43.41%
$ 36.33 million $ 18,770
Download