Africash Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.000162
-0.01%
$ 3.24 million $ 12,141
Apr 21, 2025 $ 0.000162
+0.00%
$ 3.24 million $ 12,518
Apr 20, 2025 $ 0.000162
-0.30%
$ 3.24 million $ 13,233
Apr 19, 2025 $ 0.000163
-3.24%
$ 3.25 million $ 13,540
Apr 18, 2025 $ 0.000168
+0.37%
$ 3.36 million $ 13,389
Apr 17, 2025 $ 0.000167
-0.82%
$ 3.35 million $ 13,841
Apr 16, 2025 $ 0.000169
-0.03%
$ 3.38 million $ 13,391
Apr 15, 2025 $ 0.000169
-0.24%
$ 3.38 million $ 13,392
Apr 14, 2025 $ 0.000169
-0.52%
$ 3.39 million $ 15,251
Apr 13, 2025 $ 0.00017
+0.00%
$ 3.4 million $ 15,666
Apr 12, 2025 $ 0.00017
+0.00%
$ 3.4 million $ 15,131
Apr 11, 2025 $ 0.00017
+0.00%
$ 3.4 million $ 10,388
Apr 10, 2025 $ 0.00017
+0.00%
$ 3.4 million $ 7,832
Apr 9, 2025 $ 0.00017
+0.00%
$ 3.4 million $ 7,658
Apr 8, 2025 $ 0.00017
+0.01%
$ 3.4 million $ 2,698
Apr 6, 2025 $ 0.000183
-0.38%
$ 3.66 million $ 5,436
Apr 5, 2025 $ 0.000184
+0.00%
$ 3.67 million $ 7,562
Apr 4, 2025 $ 0.000184
+0.00%
$ 3.67 million $ 5,778
Apr 3, 2025 $ 0.000184
+0.00%
$ 3.67 million $ 6,968
Apr 2, 2025 $ 0.000184
+0.00%
$ 3.67 million $ 7,477
Apr 1, 2025 $ 0.000184
+0.01%
$ 3.67 million $ 7,477
Mar 31, 2025 $ 0.000184
+0.01%
$ 3.67 million $ 7,562
Mar 30, 2025 $ 0.000184
+0.00%
$ 3.67 million $ 7,477
Mar 29, 2025 $ 0.000184
+0.00%
$ 3.67 million $ 7,732
Mar 28, 2025 $ 0.000184
-0.03%
$ 3.67 million $ 7,392
Mar 27, 2025 $ 0.000184
-0.32%
$ 3.67 million $ 7,479
Mar 26, 2025 $ 0.000184
+6.42%
$ 3.69 million $ 7,480
Mar 25, 2025 $ 0.000173
-5.02%
$ 3.46 million $ 7,735
Mar 24, 2025 $ 0.000182
-0.01%
$ 3.65 million $ 7,650
Mar 23, 2025 $ 0.000182
+7.04%
$ 3.65 million $ 7,735
Mar 22, 2025 $ 0.00017
-5.15%
$ 3.41 million $ 7,735
Mar 21, 2025 $ 0.00018
+0.02%
$ 3.59 million $ 7,568
Mar 20, 2025 $ 0.00018
+1.34%
$ 3.59 million $ 8,086
Mar 19, 2025 $ 0.000177
-8.22%
$ 3.54 million $ 8,634
Mar 18, 2025 $ 0.000193
+0.00%
$ 3.86 million $ 8,735
Mar 17, 2025 $ 0.000193
+0.00%
$ 3.86 million $ 8,735
Mar 16, 2025 $ 0.000193
+0.00%
$ 3.86 million $ 10,421
Mar 15, 2025 $ 0.000193
+0.00%
$ 3.86 million $ 9,813
Mar 14, 2025 $ 0.000193
+0.00%
$ 3.86 million $ 8,986
Mar 13, 2025 $ 0.000193
-34.74%
$ 3.86 million $ 9,313
Mar 12, 2025 $ 0.000296
-23.99%
$ 5.92 million $ 4,869
Feb 20, 2025 $ 0.0000254
-96.00%
$ 507,074 $ 2,902
Feb 19, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 9,378
Feb 18, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 7,063
Feb 17, 2025 $ 0.0₅942
+0.00%
$ 188,412 $ 6,984
Feb 16, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 6,788
Feb 15, 2025 $ 0.0₅942
+0.00%
$ 188,408 $ 6,566
Feb 14, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 6,494
Feb 13, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 6,278
Feb 12, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 6,314