Africash Historical Data

AFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $0.00016
+0.00%
$3.2 million $133,230
May 31, 2025 $0.00016
+0.00%
$3.2 million $126,499
May 30, 2025 $0.00016
+0.00%
$3.2 million $157,302
May 29, 2025 $0.00016
+0.00%
$3.2 million $158,374
May 28, 2025 $0.00016
+0.00%
$3.2 million $153,349
May 27, 2025 $0.00016
+0.00%
$3.2 million $155,347
May 26, 2025 $0.00016
+0.01%
$3.2 million $156,904
May 25, 2025 $0.00016
+0.00%
$3.2 million $157,831
May 24, 2025 $0.00016
+0.00%
$3.2 million $164,964
May 23, 2025 $0.00016
-0.01%
$3.2 million $159,004
May 22, 2025 $0.00016
+0.00%
$3.2 million $154,695
May 21, 2025 $0.00016
-0.01%
$3.2 million $156,748
May 20, 2025 $0.00016
+0.00%
$3.2 million $159,139
May 19, 2025 $0.00016
+0.00%
$3.2 million $149,939
May 18, 2025 $0.00016
+0.00%
$3.2 million $152,765
May 17, 2025 $0.00016
+0.00%
$3.2 million $153,244
May 16, 2025 $0.00016
+0.00%
$3.2 million $159,997
May 15, 2025 $0.00016
+0.16%
$3.2 million $159,099
May 14, 2025 $0.00016
+0.01%
$3.2 million $153,432
May 13, 2025 $0.00016
-0.28%
$3.19 million $151,848
May 12, 2025 $0.00016
+0.07%
$3.2 million $159,736
May 11, 2025 $0.00016
+0.08%
$3.2 million $142,187
May 10, 2025 $0.00016
+0.02%
$3.2 million $14,108
May 9, 2025 $0.00016
-0.88%
$3.2 million $12,133
May 8, 2025 $0.000161
-0.31%
$3.22 million $12,114
May 7, 2025 $0.000162
+0.15%
$3.23 million $12,571
May 6, 2025 $0.000161
-0.04%
$3.23 million $12,277
May 5, 2025 $0.000162
+0.01%
$3.23 million $12,417
May 4, 2025 $0.000162
+0.27%
$3.23 million $12,141
May 3, 2025 $0.000161
-0.05%
$3.22 million $12,141
May 2, 2025 $0.000161
-0.45%
$3.22 million $12,486
May 1, 2025 $0.000162
+0.02%
$3.24 million $12,279
Apr 30, 2025 $0.000162
+0.02%
$3.24 million $12,279
Apr 29, 2025 $0.000162
-0.16%
$3.24 million $12,141
Apr 28, 2025 $0.000162
+0.22%
$3.24 million $12,555
Apr 27, 2025 $0.000162
+0.17%
$3.23 million $12,279
Apr 26, 2025 $0.000161
+0.72%
$3.23 million $10,623
Apr 25, 2025 $0.00016
-0.90%
$3.21 million $12,417
Apr 24, 2025 $0.000162
-0.23%
$3.23 million $11,935
Apr 23, 2025 $0.000162
-0.01%
$3.24 million $12,072
Apr 22, 2025 $0.000162
-0.01%
$3.24 million $12,141
Apr 21, 2025 $0.000162
+0.00%
$3.24 million $12,518
Apr 20, 2025 $0.000162
-0.30%
$3.24 million $13,233
Apr 19, 2025 $0.000163
-3.24%
$3.25 million $13,540
Apr 18, 2025 $0.000168
+0.37%
$3.36 million $13,389
Apr 17, 2025 $0.000167
-0.82%
$3.35 million $13,841
Apr 16, 2025 $0.000169
-0.03%
$3.38 million $13,391
Apr 15, 2025 $0.000169
-0.24%
$3.38 million $13,392
Apr 14, 2025 $0.000169
-0.52%
$3.39 million $15,251
Apr 13, 2025 $0.00017
+0.00%
$3.4 million $15,666