Africash Historical Data

AFC Page 3
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 6,386
Feb 10, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 6,205
Feb 9, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 6,494
Feb 8, 2025 $ 0.0₅942
+0.00%
$ 188,412 $ 6,494
Feb 7, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 6,350
Feb 6, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 6,350
Feb 5, 2025 $ 0.0₅942
+0.00%
$ 188,408 $ 5,989
Feb 4, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 6,278
Feb 3, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 5,989
Feb 2, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 6,278
Feb 1, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 6,494
Jan 31, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 5,845
Jan 30, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 6,133
Jan 29, 2025 $ 0.0₅942
+0.00%
$ 188,408 $ 6,133
Jan 28, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 6,205
Jan 27, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 6,314
Jan 26, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 6,278
Jan 25, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 6,350
Jan 24, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 3,969
Jan 23, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 4,834
Jan 22, 2025 $ 0.0₅942
+0.00%
$ 188,408 $ 5,989
Jan 21, 2025 $ 0.0₅942
+0.00%
$ 188,408 $ 6,205
Jan 20, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 6,061
Jan 19, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 6,278
Jan 18, 2025 $ 0.0₅942
+0.00%
$ 188,408 $ 6,061
Jan 17, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 6,133
Jan 16, 2025 $ 0.0₅942
+0.00%
$ 188,411 $ 5,917
Jan 15, 2025 $ 0.0₅942
+0.00%
$ 188,408 $ 6,133
Jan 14, 2025 $ 0.0₅942
+0.00%
$ 188,412 $ 6,133
Jan 13, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,773
Jan 12, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 5,917
Jan 11, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 5,845
Jan 10, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,917
Jan 9, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,845
Jan 8, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,953
Jan 7, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,700
Jan 6, 2025 $ 0.0₅942
+0.00%
$ 188,410 $ 5,773
Jan 5, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,989
Jan 4, 2025 $ 0.0₅942
+0.00%
$ 188,412 $ 5,989
Jan 3, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,917
Jan 2, 2025 $ 0.0₅942
+0.00%
$ 188,409 $ 5,917
Jan 1, 2025 $ 0.0₅942
+0.00%
$ 188,408 $ 5,845
Dec 31, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 6,061
Dec 30, 2024 $ 0.0₅942
+0.00%
$ 188,408 $ 5,628
Dec 29, 2024 $ 0.0₅942
+0.00%
$ 188,408 $ 6,061
Dec 28, 2024 $ 0.0₅942
+0.00%
$ 188,409 $ 5,917
Dec 27, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 5,845
Dec 26, 2024 $ 0.0₅942
+0.00%
$ 188,410 $ 5,773
Dec 25, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 5,628
Dec 24, 2024 $ 0.0₅942
+0.00%
$ 188,411 $ 5,484