Africash Historical Data

AFC Page 4
Date Close Price change Market cap Trading volume
Feb 1, 2025 $0.0₅942
+0.00%
$188,411 $6,494
Jan 31, 2025 $0.0₅942
+0.00%
$188,410 $5,845
Jan 30, 2025 $0.0₅942
+0.00%
$188,411 $6,133
Jan 29, 2025 $0.0₅942
+0.00%
$188,408 $6,133
Jan 28, 2025 $0.0₅942
+0.00%
$188,411 $6,205
Jan 27, 2025 $0.0₅942
+0.00%
$188,411 $6,314
Jan 26, 2025 $0.0₅942
+0.00%
$188,410 $6,278
Jan 25, 2025 $0.0₅942
+0.00%
$188,409 $6,350
Jan 24, 2025 $0.0₅942
+0.00%
$188,410 $3,969
Jan 23, 2025 $0.0₅942
+0.00%
$188,409 $4,834
Jan 22, 2025 $0.0₅942
+0.00%
$188,408 $5,989
Jan 21, 2025 $0.0₅942
+0.00%
$188,408 $6,205
Jan 20, 2025 $0.0₅942
+0.00%
$188,410 $6,061
Jan 19, 2025 $0.0₅942
+0.00%
$188,411 $6,278
Jan 18, 2025 $0.0₅942
+0.00%
$188,408 $6,061
Jan 17, 2025 $0.0₅942
+0.00%
$188,410 $6,133
Jan 16, 2025 $0.0₅942
+0.00%
$188,411 $5,917
Jan 15, 2025 $0.0₅942
+0.00%
$188,408 $6,133
Jan 14, 2025 $0.0₅942
+0.00%
$188,412 $6,133
Jan 13, 2025 $0.0₅942
+0.00%
$188,409 $5,773
Jan 12, 2025 $0.0₅942
+0.00%
$188,410 $5,917
Jan 11, 2025 $0.0₅942
+0.00%
$188,410 $5,845
Jan 10, 2025 $0.0₅942
+0.00%
$188,409 $5,917
Jan 9, 2025 $0.0₅942
+0.00%
$188,409 $5,845
Jan 8, 2025 $0.0₅942
+0.00%
$188,409 $5,953
Jan 7, 2025 $0.0₅942
+0.00%
$188,409 $5,700
Jan 6, 2025 $0.0₅942
+0.00%
$188,410 $5,773
Jan 5, 2025 $0.0₅942
+0.00%
$188,409 $5,989
Jan 4, 2025 $0.0₅942
+0.00%
$188,412 $5,989
Jan 3, 2025 $0.0₅942
+0.00%
$188,409 $5,917
Jan 2, 2025 $0.0₅942
+0.00%
$188,409 $5,917
Jan 1, 2025 $0.0₅942
+0.00%
$188,408 $5,845
Dec 31, 2024 $0.0₅942
+0.00%
$188,410 $6,061
Dec 30, 2024 $0.0₅942
+0.00%
$188,408 $5,628
Dec 29, 2024 $0.0₅942
+0.00%
$188,408 $6,061
Dec 28, 2024 $0.0₅942
+0.00%
$188,409 $5,917
Dec 27, 2024 $0.0₅942
+0.00%
$188,410 $5,845
Dec 26, 2024 $0.0₅942
+0.00%
$188,410 $5,773
Dec 25, 2024 $0.0₅942
+0.00%
$188,411 $5,628
Dec 24, 2024 $0.0₅942
+0.00%
$188,411 $5,484
Dec 23, 2024 $0.0₅942
+0.00%
$188,412 $5,484
Dec 22, 2024 $0.0₅942
+0.00%
$188,410 $5,917
Dec 21, 2024 $0.0₅942
+0.00%
$188,408 $5,845
Dec 20, 2024 $0.0₅942
+0.00%
$188,410 $5,917
Dec 19, 2024 $0.0₅942
+0.00%
$188,411 $5,917
Dec 18, 2024 $0.0₅942
+0.00%
$188,412 $5,845
Dec 17, 2024 $0.0₅942
+0.00%
$188,408 $5,989
Dec 16, 2024 $0.0₅942
+0.00%
$188,409 $6,133
Dec 15, 2024 $0.0₅942
+0.00%
$188,410 $6,133
Dec 14, 2024 $0.0₅942
+0.00%
$188,410 $6,242