LUCRE Historical Data

LCRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 1, 2019 $0.28
+0.28%
$-- $682
Aug 31, 2019 $0.28
-27.19%
$-- $680
Aug 30, 2019 $0.562
-0.28%
$-- $2
Aug 29, 2019 $0.563
-3.26%
$-- $2
Aug 28, 2019 $0.581
-2.25%
$-- $2
Aug 27, 2019 $0.772
+8.81%
$-- $0
Aug 26, 2019 $0.708
+0.69%
$-- $0.01
Aug 25, 2019 $0.703
+11.54%
$-- $0.01
Aug 22, 2019 $0.638
+0.85%
$-- $0
Aug 21, 2019 $0.631
-1.74%
$-- $0
Aug 20, 2019 $0.662
-1.65%
$-- $0
Aug 19, 2019 $0.67
+6.05%
$-- $0
Aug 18, 2019 $0.632
-10.29%
$-- $13
Aug 17, 2019 $0.703
-8.56%
$-- $51
Aug 16, 2019 $0.884
-0.28%
$-- $18
Aug 15, 2019 $0.884
-1.53%
$-- $18
Aug 14, 2019 $0.897
-9.50%
$-- $59
Aug 13, 2019 $0.991
-2.47%
$-- $42
Aug 12, 2019 $1.02
-1.93%
$-- $44
Aug 11, 2019 $1.04
-1.39%
$-- $33
Aug 10, 2019 $0.672
-2.03%
$-- $0
Aug 9, 2019 $0.682
-0.86%
$-- $0
Aug 8, 2019 $1.06
-1.36%
$-- $45
Aug 7, 2019 $1.07
+0.83%
$-- $46
Aug 6, 2019 $1.09
+1.44%
$-- $47
Aug 5, 2019 $1.08
+49.80%
$-- $45
Aug 4, 2019 $0.724
+1.64%
$-- $0
Aug 3, 2019 $0.708
-30.42%
$-- $0
Aug 2, 2019 $1.02
+42.45%
$-- $20
Aug 1, 2019 $0.713
-28.69%
$-- $0
Jul 31, 2019 $1
+4.80%
$-- $10
Jul 30, 2019 $0.955
-0.13%
$-- $38
Jul 29, 2019 $0.956
+34.58%
$-- $29
Jul 28, 2019 $0.71
-25.27%
$-- $0
Jul 27, 2019 $0.95
-3.85%
$-- $38
Jul 26, 2019 $0.988
-1.30%
$-- $29
Jul 25, 2019 $1
+7.66%
$-- $20
Jul 24, 2019 $0.93
-5.14%
$-- $26
Jul 23, 2019 $0.98
-2.40%
$-- $107
Jul 22, 2019 $1
-1.30%
$-- $22
Jul 21, 2019 $1.02
-4.21%
$-- $20
Jul 20, 2019 $1.06
+3.60%
$-- $85
Jul 19, 2019 $1.03
+2.19%
$-- $62
Jul 18, 2019 $1
+4.66%
$-- $30
Jul 17, 2019 $0.959
+2.69%
$-- $58
Jul 16, 2019 $0.934
+17.47%
$-- $75
Jul 15, 2019 $0.795
+14.10%
$-- $57
Jul 14, 2019 $0.697
-44.17%
$-- $121
Jul 13, 2019 $1.25
-0.72%
$-- $75
Download