LUCRE Historical Data

LCRT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 1, 2019 $ 0.28
+0.28%
$ -- $ 682
Aug 31, 2019 $ 0.28
-27.19%
$ -- $ 680
Aug 30, 2019 $ 0.562
-0.28%
$ -- $ 2
Aug 29, 2019 $ 0.563
-3.26%
$ -- $ 2
Aug 28, 2019 $ 0.581
-2.25%
$ -- $ 2
Aug 27, 2019 $ 0.772
+8.81%
$ -- $ 0
Aug 26, 2019 $ 0.708
+0.69%
$ -- $ 0.01
Aug 25, 2019 $ 0.703
+11.54%
$ -- $ 0.01
Aug 22, 2019 $ 0.638
+0.85%
$ -- $ 0
Aug 21, 2019 $ 0.631
-1.74%
$ -- $ 0
Aug 20, 2019 $ 0.662
-1.65%
$ -- $ 0
Aug 19, 2019 $ 0.67
+6.05%
$ -- $ 0
Aug 18, 2019 $ 0.632
-10.29%
$ -- $ 13
Aug 17, 2019 $ 0.703
-8.56%
$ -- $ 51
Aug 16, 2019 $ 0.884
-0.28%
$ -- $ 18
Aug 15, 2019 $ 0.884
-1.53%
$ -- $ 18
Aug 14, 2019 $ 0.897
-9.50%
$ -- $ 59
Aug 13, 2019 $ 0.991
-2.47%
$ -- $ 42
Aug 12, 2019 $ 1.02
-1.93%
$ -- $ 44
Aug 11, 2019 $ 1.04
-1.39%
$ -- $ 33
Aug 10, 2019 $ 0.672
-2.03%
$ -- $ 0
Aug 9, 2019 $ 0.682
-0.86%
$ -- $ 0
Aug 8, 2019 $ 1.06
-1.36%
$ -- $ 45
Aug 7, 2019 $ 1.07
+0.83%
$ -- $ 46
Aug 6, 2019 $ 1.09
+1.44%
$ -- $ 47
Aug 5, 2019 $ 1.08
+49.80%
$ -- $ 45
Aug 4, 2019 $ 0.724
+1.64%
$ -- $ 0
Aug 3, 2019 $ 0.708
-30.42%
$ -- $ 0
Aug 2, 2019 $ 1.02
+42.45%
$ -- $ 20
Aug 1, 2019 $ 0.713
-28.69%
$ -- $ 0
Jul 31, 2019 $ 1
+4.80%
$ -- $ 10
Jul 30, 2019 $ 0.955
-0.13%
$ -- $ 38
Jul 29, 2019 $ 0.956
+34.58%
$ -- $ 29
Jul 28, 2019 $ 0.71
-25.27%
$ -- $ 0
Jul 27, 2019 $ 0.95
-3.85%
$ -- $ 38
Jul 26, 2019 $ 0.988
-1.30%
$ -- $ 29
Jul 25, 2019 $ 1
+7.66%
$ -- $ 20
Jul 24, 2019 $ 0.93
-5.14%
$ -- $ 26
Jul 23, 2019 $ 0.98
-2.40%
$ -- $ 107
Jul 22, 2019 $ 1
-1.30%
$ -- $ 22
Jul 21, 2019 $ 1.02
-4.21%
$ -- $ 20
Jul 20, 2019 $ 1.06
+3.60%
$ -- $ 85
Jul 19, 2019 $ 1.03
+2.19%
$ -- $ 62
Jul 18, 2019 $ 1
+4.66%
$ -- $ 30
Jul 17, 2019 $ 0.959
+2.69%
$ -- $ 58
Jul 16, 2019 $ 0.934
+17.47%
$ -- $ 75
Jul 15, 2019 $ 0.795
+14.10%
$ -- $ 57
Jul 14, 2019 $ 0.697
-44.17%
$ -- $ 121
Jul 13, 2019 $ 1.25
-0.72%
$ -- $ 75
Download