LUCRE Historical Data

LCRT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Aug 26 $0.28
-60.10%
$-- $1,366
Aug 19 $0.703
+11.24%
$-- $0
Aug 12 $0.632
-39.04%
$-- $243
Aug 5 $1.04
+44.01%
$-- $215
Jul 29 $0.724
+1.88%
$-- $97
Jul 22 $0.71
-30.22%
$-- $242
Jul 15 $1.02
+46.13%
$-- $386
Jul 8 $0.697
-49.03%
$-- $613
Jul 1 $1.37
+0.28%
$-- $1,115
Jun 24 $1.36
-4.05%
$-- $706
Jun 17 $1.42
+14.29%
$-- $892
Jun 10 $1.24
+14.71%
$-- $888
Jun 3 $1.08
-13.79%
$-- $945
May 27 $1.26
+2.53%
$-- $650
May 20 $1.23
+1.77%
$-- $1,406
May 13 $1.21
+54.71%
$-- $327
May 6 $0.779
+33.29%
$-- $1,027
Download