LUCRE Historical Data

LCRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 12, 2019 $1.26
+31.32%
$-- $38
Jul 11, 2019 $0.957
-27.00%
$-- $113
Jul 10, 2019 $1.31
-5.14%
$-- $110
Jul 9, 2019 $1.38
+13.62%
$-- $60
Jul 8, 2019 $1.22
-10.99%
$-- $95
Jul 7, 2019 $1.37
+0.82%
$-- $107
Jul 6, 2019 $1.36
+1.12%
$-- $57
Jul 5, 2019 $1.34
+72.87%
$-- $167
Jul 4, 2019 $0.776
-35.02%
$-- $391
Jul 3, 2019 $1.19
-9.06%
$-- $144
Jul 2, 2019 $1.31
-2.82%
$-- $137
Jul 1, 2019 $1.35
-0.88%
$-- $112
Jun 30, 2019 $1.36
-3.29%
$-- $111
Jun 29, 2019 $1.41
+9.87%
$-- $64
Jun 28, 2019 $1.28
-6.50%
$-- $89
Jun 27, 2019 $1.37
-10.34%
$-- $141
Jun 26, 2019 $1.53
+3.80%
$-- $65
Jun 25, 2019 $1.47
+3.17%
$-- $122
Jun 24, 2019 $1.43
+0.56%
$-- $115
Jun 23, 2019 $1.42
+1.80%
$-- $171
Jun 22, 2019 $1.4
+5.72%
$-- $72
Jun 21, 2019 $1.32
+4.44%
$-- $107
Jun 20, 2019 $1.26
+0.51%
$-- $116
Jun 19, 2019 $1.26
+1.30%
$-- $179
Jun 18, 2019 $1.24
-2.38%
$-- $52
Jun 17, 2019 $1.27
+2.30%
$-- $194
Jun 16, 2019 $1.24
+1.87%
$-- $113
Jun 15, 2019 $1.22
+1.28%
$-- $99
Jun 14, 2019 $1.21
+2.93%
$-- $152
Jun 13, 2019 $1.17
-0.87%
$-- $140
Jun 12, 2019 $1.18
+4.40%
$-- $107
Jun 11, 2019 $1.13
+0.03%
$-- $130
Jun 10, 2019 $1.13
+4.34%
$-- $148
Jun 9, 2019 $1.08
-1.77%
$-- $146
Jun 8, 2019 $1.1
-1.51%
$-- $112
Jun 7, 2019 $1.12
-0.21%
$-- $46
Jun 6, 2019 $1.12
+26.99%
$-- $147
Jun 5, 2019 $0.884
-11.82%
$-- $134
Jun 4, 2019 $1
-16.94%
$-- $322
Jun 3, 2019 $1.21
-4.00%
$-- $38
Jun 2, 2019 $1.26
+1.42%
$-- $84
Jun 1, 2019 $1.24
-0.25%
$-- $44
May 31, 2019 $1.24
+2.17%
$-- $88
May 30, 2019 $1.22
-2.47%
$-- $85
May 29, 2019 $1.25
+8.86%
$-- $92
May 28, 2019 $1.15
-8.87%
$-- $169
May 27, 2019 $1.26
+2.52%
$-- $89
May 26, 2019 $1.23
+4.50%
$-- $136
May 25, 2019 $1.17
+2.63%
$-- $120
May 24, 2019 $1.14
+0.11%
$-- $62