LUCRE Historical Data

LCRT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $1.14
-3.19%
$-- $95
May 22, 2019 $1.18
+2.93%
$-- $803
May 21, 2019 $1.15
-3.46%
$-- $71
May 20, 2019 $1.19
-1.45%
$-- $119
May 19, 2019 $1.21
+3.07%
$-- $103
May 18, 2019 $1.17
+16.22%
$-- $70
May 17, 2019 $1.01
-16.39%
$-- $118
May 16, 2019 $1.2
+1.30%
$-- $9
May 15, 2019 $1.19
+7.51%
$-- $9
May 14, 2019 $1.1
+2.93%
$-- $8
May 13, 2019 $1.07
+37.76%
$-- $10
May 12, 2019 $0.779
-36.18%
$-- $33
May 11, 2019 $1.22
+38.89%
$-- $48
May 10, 2019 $0.879
+40.74%
$-- $770
May 9, 2019 $0.624
-14.80%
$-- $54
May 8, 2019 $0.733
-11.11%
$-- $52
May 7, 2019 $0.825
+41.11%
$-- $69
Download