LUCRE Historical Data

LCRT Page 3
Download
Date Close Price change Market cap Trading volume
May 23, 2019 $ 1.14
-3.19%
$ -- $ 95
May 22, 2019 $ 1.18
+2.93%
$ -- $ 803
May 21, 2019 $ 1.15
-3.46%
$ -- $ 71
May 20, 2019 $ 1.19
-1.45%
$ -- $ 119
May 19, 2019 $ 1.21
+3.07%
$ -- $ 103
May 18, 2019 $ 1.17
+16.22%
$ -- $ 70
May 17, 2019 $ 1.01
-16.39%
$ -- $ 118
May 16, 2019 $ 1.2
+1.30%
$ -- $ 9
May 15, 2019 $ 1.19
+7.51%
$ -- $ 9
May 14, 2019 $ 1.1
+2.93%
$ -- $ 8
May 13, 2019 $ 1.07
+37.76%
$ -- $ 10
May 12, 2019 $ 0.779
-36.18%
$ -- $ 33
May 11, 2019 $ 1.22
+38.89%
$ -- $ 48
May 10, 2019 $ 0.879
+40.74%
$ -- $ 770
May 9, 2019 $ 0.624
-14.80%
$ -- $ 54
May 8, 2019 $ 0.733
-11.11%
$ -- $ 52
May 7, 2019 $ 0.825
+41.11%
$ -- $ 69
Download