Conan Coin Historical Data

COCO Page 2
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 AM $ 0.00031
-0.39%
$ 309,884 $ 31
Jan 3, 6 AM $ 0.000311
-0.24%
$ 311,140 $ 31
Jan 3, 5 AM $ 0.000312
-0.26%
$ 311,918 $ 31
Jan 3, 4 AM $ 0.000313
-0.19%
$ 312,951 $ 31
Jan 3, 3 AM $ 0.000314
+0.01%
$ 313,519 $ 31
Jan 3, 2 AM $ 0.000314
-0.01%
$ 313,525 $ 31
Jan 3, 1 AM $ 0.000314
+0.00%
$ 313,814 $ 30
Jan 3, 12 AM $ 0.000313
+0.00%
$ 313,060 $ 30
Jan 2, 11 PM $ 0.000313
-0.41%
$ 313,279 $ 30
Jan 2, 10 PM $ 0.000314
+0.35%
$ -- $ 30
Jan 2, 9 PM $ 0.000313
+0.23%
$ -- $ 29
Jan 2, 8 PM $ 0.000312
-0.30%
$ -- $ 29
Jan 2, 7 PM $ 0.000314
+0.15%
$ -- $ 29
Jan 2, 6 PM $ 0.000313
-0.32%
$ -- $ 29
Jan 2, 5 PM $ 0.000314
+0.12%
$ -- $ 29
Jan 2, 4 PM $ 0.000313
+1.19%
$ -- $ 29
Jan 2, 3 PM $ 0.000308
-0.48%
$ -- $ 27
Jan 2, 2 PM $ 0.00031
+1.37%
$ -- $ 28
Jan 2, 1 PM $ 0.000306
-0.05%
$ -- $ 27
Jan 2, 12 PM $ 0.000306
+0.23%
$ -- $ 27
Jan 2, 11 AM $ 0.000306
-0.31%
$ -- $ 27
Jan 2, 10 AM $ 0.000307
+0.48%
$ -- $ 27
Jan 2, 9 AM $ 0.000305
+0.34%
$ -- $ 26
Jan 2, 8 AM $ 0.000304
+0.31%
$ -- $ 25
Jan 2, 7 AM $ 0.000303
-0.41%
$ -- $ 25
Jan 2, 6 AM $ 0.000303
+0.23%
$ -- $ 24
Jan 2, 5 AM $ 0.000303
+0.05%
$ -- $ 24
Jan 2, 4 AM $ 0.000303
-0.20%
$ -- $ 24
Jan 2, 3 AM $ 0.000304
+0.93%
$ -- $ 13
Jan 2, 2 AM $ 0.000301
-0.11%
$ -- $ 12
Jan 2, 1 AM $ 0.000301
-0.03%
$ -- $ 12
Download