Me Gusta Historical Data

MEGUSTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000704
+0.00%
$ 70,285 $ 10,336
Yesterday $ 0.0000598
+19.99%
$ 59,698 $ 2,426
May 8, 2026 $ 0.0000557
+1.75%
$ -- $ 774
May 7, 2026 $ 0.0000606
-3.30%
$ -- $ 924
May 6, 2026 $ 0.0000626
-0.55%
$ 62,432 $ 2,261
May 5, 2026 $ 0.0000634
-1.87%
$ 63,256 $ 4,714
May 4, 2026 $ 0.0000647
+9.48%
$ 64,507 $ 3,836
May 3, 2026 $ 0.0000413
+14.03%
$ -- $ 3,578
Mar 3, 2026 $ 0.0000389
+0.00%
$ -- $ 29
Feb 13, 2026 $ 0.0000323
+0.00%
$ -- $ 412
Jan 22, 2026 $ 0.0000522
-7.04%
$ -- $ 2,118
Jan 21, 2026 $ 0.0000564
-0.01%
$ 56,280 $ 4,758
Jan 20, 2026 $ 0.0000723
+0.33%
$ 72,121 $ 2,471
Sep 24, 2025 $ 0.00013
-4.01%
$ 130,040 $ 6,768
Sep 23, 2025 $ 0.000137
+7.00%
$ 136,151 $ 13,411
Sep 10, 2025 $ 0.000182
-17.72%
$ 181,658 $ 8,251
Sep 9, 2025 $ 0.000222
+1.04%
$ 221,371 $ 10,190
Sep 6, 2025 $ 0.000202
-17.91%
$ 201,861 $ 6,121
Sep 5, 2025 $ 0.000212
-1.15%
$ -- $ 7,739
Sep 4, 2025 $ 0.000214
+10.59%
$ 214,010 $ 17,671
Sep 1, 2025 $ 0.000168
-1.30%
$ -- $ 8,452
Aug 31, 2025 $ 0.00017
+0.00%
$ 171,033 $ 8,600
Aug 29, 2025 $ 0.000217
-5.01%
$ 216,897 $ 7,522
Aug 28, 2025 $ 0.000229
-12.14%
$ 228,094 $ 31,396
Aug 24, 2025 $ 0.000262
-3.33%
$ 261,084 $ 11,128
Aug 23, 2025 $ 0.000379
+1.65%
$ 378,290 $ 44,383
Aug 22, 2025 $ 0.000331
-6.79%
$ 367,168 $ 80,960
Aug 21, 2025 $ 0.000176
-1.47%
$ 175,737 $ 23,897
Aug 19, 2025 $ 0.000149
+0.00%
$ -- $ 2,875
Aug 18, 2025 $ 0.000163
+5.69%
$ 162,659 $ 5,731
Download