Me Gusta Historical Data

MEGUSTA
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.000108
+0.00%
$ 108,000 $ 2,897
1:33 AM $ 0.000108
+0.00%
$ 107,584 $ 2,908
1:03 AM $ 0.000108
+0.00%
$ 107,987 $ 2,926
12:33 AM $ 0.000109
+0.00%
$ 108,725 $ 2,925
12:03 AM $ 0.000109
+0.00%
$ 108,639 $ 2,960
11:33 PM $ 0.00011
+0.00%
$ 109,567 $ 2,939
11:03 PM $ 0.000109
+0.00%
$ 108,938 $ 2,945
10:33 PM $ 0.000109
+0.00%
$ 109,201 $ 2,942
10:03 PM $ 0.00011
+0.00%
$ 109,333 $ 2,935
9:33 PM $ 0.000109
+0.00%
$ 109,104 $ 2,937
9:03 PM $ 0.00011
+0.00%
$ 109,275 $ 2,952
8:33 PM $ 0.00011
+0.00%
$ 109,864 $ 2,956
8:03 PM $ 0.00011
+0.00%
$ 109,982 $ 2,941
7:33 PM $ 0.00011
+0.00%
$ 109,442 $ 2,931
7:03 PM $ 0.000109
+0.00%
$ 109,195 $ 2,926
6:33 PM $ 0.000109
+0.00%
$ 109,243 $ 2,962
6:03 PM $ 0.000111
+0.00%
$ 110,475 $ 2,867
5:33 PM $ 0.000108
+0.00%
$ 107,540 $ 2,814
5:03 PM $ 0.000106
+0.00%
$ 105,874 $ 3,136
4:33 PM $ 0.000118
+0.00%
$ 118,214 $ 2,867
4:03 PM $ 0.000107
+0.00%
$ 107,132 $ 1,867
3:33 PM $ 0.000106
+0.00%
$ 106,141 $ 876
3:03 PM $ 0.000106
+0.00%
$ 105,734 $ 882
2:33 PM $ 0.000107
+0.00%
$ 106,437 $ 885
2:03 PM $ 0.000107
+0.00%
$ 106,928 $ 884
1:33 PM $ 0.000107
+0.00%
$ 106,774 $ 886
1:03 PM $ 0.000107
+0.00%
$ 106,912 $ 871
12:33 PM $ 0.000105
+0.00%
$ 105,048 $ 874
12:03 PM $ 0.000106
+0.00%
$ 105,290 $ 844
Download