Me Gusta Historical Data

MEGUSTA
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0000862
+0.00%
$ 82,283 $ 27
6:15 AM $ 0.0000931
+0.00%
$ 82,283 $ 18
6:14 AM $ 0.0000825
-0.58%
$ 82,283 $ 13
6:12 AM $ 0.000085
+0.00%
$ 82,283 $ 12
10:18 PM $ 0.0000885
+0.00%
$ 88,334 $ 12
10:02 PM $ 0.0000866
+0.00%
$ 86,438 $ 12
9:52 PM $ 0.0000868
+0.00%
$ 86,618 $ 11
7:34 PM $ 0.0000877
+0.00%
$ 87,541 $ 37
7:09 PM $ 0.0000899
+5.85%
$ 89,704 $ 35
4:19 PM $ 0.0000896
+0.00%
$ 89,379 $ 41
4:03 PM $ 0.0000897
+0.00%
$ 89,530 $ 40
2:11 PM $ 0.0000896
+0.00%
$ 89,379 $ 39
11:22 AM $ 0.0000894
+0.00%
$ 89,194 $ 38
8:38 AM $ 0.0000896
+0.00%
$ 89,426 $ 39
8:26 AM $ 0.0000897
+0.00%
$ 89,505 $ 42
8:16 AM $ 0.0000903
-0.13%
$ 90,063 $ 41
8:15 AM $ 0.0000882
+0.00%
$ 90,063 $ 40
8:13 AM $ 0.0000894
+0.00%
$ 89,188 $ 41
Download