Me Gusta Historical Data

MEGUSTA
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000095
+25.12%
$ -- $ 129
Jul 27 $ 0.0000772
-1.01%
$ 76,991 $ 284
Jul 20 $ 0.0000759
-53.24%
$ 75,753 $ 303
Jul 13 $ 0.00016
-19.33%
$ 159,303 $ 277
Jul 6 $ 0.000199
+34.30%
$ 197,873 $ 295
Jun 29 $ 0.000142
+35.02%
$ 142,160 $ 407
Jun 22 $ 0.0001
-10.98%
$ 98,489 $ 68
Jun 15 $ 0.000117
+10.29%
$ 112,338 $ 40
Jun 8 $ 0.000104
+3.44%
$ -- $ 46
Jun 1 $ 0.000104
+4.91%
$ -- $ 274
May 25 $ 0.000106
-10.57%
$ 99,654 $ 370
May 18 $ 0.000104
-3.81%
$ 117,442 $ 780
May 11 $ 0.0000778
+0.63%
$ 92,109 $ 1,813
May 4 $ 0.0000598
+1.32%
$ 74,133 $ 845
Mar 2 $ 0.0000389
+0.00%
$ -- $ 29
Feb 9 $ 0.0000323
+0.00%
$ -- $ 412
Jan 19 $ 0.0000522
-27.58%
$ -- $ 9,346
Sep 22 $ 0.00013
+1.75%
$ -- $ 20,179
Sep 8 $ 0.000182
-17.09%
$ -- $ 18,441
Sep 1 $ 0.000202
+18.64%
$ -- $ 39,983
Aug 25 $ 0.000217
-16.45%
$ 171,033 $ 38,918
Aug 18 $ 0.000379
+145.81%
$ 261,084 $ 157,847
Download