Me Gusta Historical Data

MEGUSTA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.000145
+0.00%
$ 144,421 $ 17
Jul 6, 7 PM $ 0.000144
+0.00%
$ 143,690 $ 17
Jul 6, 6 PM $ 0.000144
+1.03%
$ 143,887 $ 16
Jul 6, 5 PM $ 0.000148
+0.00%
$ 147,227 $ 16
Jul 6, 2 PM $ 0.00014
+0.00%
$ 139,933 $ 18
Jul 6, 1 PM $ 0.000145
+0.46%
$ 144,195 $ 17
Jul 6, 10 AM $ 0.000144
-0.63%
$ 143,634 $ 23
Jul 6, 9 AM $ 0.000142
+0.00%
$ 142,130 $ 26
Jul 6, 8 AM $ 0.000141
+0.00%
$ 140,938 $ 29
Jul 6, 7 AM $ 0.000148
+0.00%
$ 147,567 $ 26
Jul 5, 9 PM $ 0.000142
-0.55%
$ 142,160 $ 51
Jul 5, 7 PM $ 0.000141
-0.16%
$ 141,130 $ 52
Jul 5, 4 PM $ 0.000145
+0.00%
$ 144,516 $ 53
Jul 5, 3 PM $ 0.000145
-1.25%
$ 144,567 $ 54
Jul 5, 11 AM $ 0.000141
-1.44%
$ 140,544 $ 64
Jul 5, 10 AM $ 0.000142
+1.41%
$ 142,020 $ 55
Jul 5, 9 AM $ 0.000142
+0.00%
$ 141,750 $ 55
Jul 5, 8 AM $ 0.000146
+1.08%
$ 145,756 $ 54
Jul 5, 7 AM $ 0.000144
+0.00%
$ 143,584 $ 51
Jul 5, 3 AM $ 0.000141
+0.00%
$ 140,423 $ 50
Jul 5, 1 AM $ 0.000141
-1.64%
$ 140,288 $ 51
Jul 5, 12 AM $ 0.000149
+2.63%
$ 148,195 $ 48
Jul 4, 11 PM $ 0.000142
+0.45%
$ 141,921 $ 45
Jul 4, 10 PM $ 0.000138
-6.56%
$ 137,553 $ 52
Jul 4, 9 PM $ 0.000147
+1.74%
$ 146,657 $ 43
Jul 4, 8 PM $ 0.000143
-0.12%
$ 142,969 $ 41
Jul 4, 4 PM $ 0.000148
-0.24%
$ 147,340 $ 48
Jul 4, 1 PM $ 0.000143
+1.99%
$ 142,636 $ 45
Jul 4, 12 PM $ 0.000143
-4.28%
$ 142,925 $ 47
Jul 4, 10 AM $ 0.000146
+1.48%
$ 145,589 $ 38
Jul 4, 9 AM $ 0.000144
+0.26%
$ 143,942 $ 36
Jul 4, 8 AM $ 0.000144
-2.36%
$ 143,299 $ 36
Jul 4, 4 AM $ 0.000144
+0.00%
$ 143,402 $ 40
Jul 4, 12 AM $ 0.000143
-0.41%
$ 143,022 $ 67
Jul 3, 11 PM $ 0.00015
+3.87%
$ 150,091 $ 61
Jul 3, 9 PM $ 0.000145
+0.47%
$ 144,904 $ 85
Jul 3, 7 PM $ 0.000149
+2.10%
$ 148,315 $ 94
Jul 3, 6 PM $ 0.000146
+3.86%
$ 145,778 $ 90
Jul 3, 2 PM $ 0.000144
-0.28%
$ 143,245 $ 120
Jul 3, 12 PM $ 0.000143
+0.00%
$ 142,791 $ 142
Jul 3, 7 AM $ 0.00015
+2.49%
$ 149,468 $ 204
Jul 3, 6 AM $ 0.000149
+1.82%
$ 149,151 $ 195
Jul 3, 5 AM $ 0.000145
-2.47%
$ 145,159 $ 192
Jul 3, 4 AM $ 0.000151
+2.59%
$ 150,213 $ 189
Jul 3, 2 AM $ 0.000148
-0.12%
$ 147,780 $ 184
Jul 3, 12 AM $ 0.000146
+14.50%
$ 145,360 $ 183
Jul 2, 11 PM $ 0.000127
+12.20%
$ 126,275 $ 151
Jul 2, 10 PM $ 0.00011
+0.00%
$ 109,929 $ 118
Jul 2, 9 PM $ 0.000111
+0.00%
$ 110,563 $ 118
Jul 2, 8 PM $ 0.000109
-1.15%
$ 108,884 $ 125