Me Gusta Historical Data

MEGUSTA Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $ 0.0000748
-0.45%
$ 74,673 $ 2,070
May 17, 12 AM $ 0.0000779
+0.00%
$ 77,716 $ 2,145
May 16, 11 PM $ 0.0000778
-0.14%
$ 77,645 $ 1,848
May 16, 10 PM $ 0.0000778
-0.07%
$ 77,665 $ 1,848
May 16, 9 PM $ 0.000078
-0.02%
$ 77,789 $ 1,850
May 16, 8 PM $ 0.000078
-0.08%
$ 77,769 $ 1,850
May 16, 7 PM $ 0.000078
-0.02%
$ 77,857 $ 1,855
May 16, 6 PM $ 0.0000781
-0.03%
$ 77,947 $ 3,902
May 16, 5 PM $ 0.0000773
+0.12%
$ 77,108 $ 3,617
May 16, 4 PM $ 0.000077
+0.11%
$ 76,865 $ 3,652
May 16, 3 PM $ 0.000077
+0.24%
$ 76,816 $ 3,663
May 16, 2 PM $ 0.0000768
-0.08%
$ 76,588 $ 3,664
May 16, 1 PM $ 0.0000768
-0.07%
$ 76,657 $ 3,755
May 16, 12 PM $ 0.0000766
-0.14%
$ 76,466 $ 4,023
May 16, 11 AM $ 0.0000767
-1.58%
$ 76,491 $ 4,086
May 16, 10 AM $ 0.000078
-0.10%
$ 77,839 $ 4,076
May 16, 9 AM $ 0.0000793
-0.19%
$ 79,092 $ 4,146
May 16, 8 AM $ 0.0000794
-0.50%
$ 79,177 $ 4,163
May 16, 7 AM $ 0.0000804
-0.45%
$ 80,175 $ 4,246
May 16, 6 AM $ 0.0000808
+0.04%
$ 80,642 $ 4,250
May 16, 5 AM $ 0.0000808
-0.36%
$ 80,628 $ 4,322
May 16, 4 AM $ 0.0000814
-1.73%
$ 81,214 $ 4,545
May 16, 3 AM $ 0.0000829
+0.16%
$ 82,674 $ 4,534
May 16, 2 AM $ 0.0000829
-3.89%
$ 82,711 $ 4,999
May 16, 1 AM $ 0.0000863
-0.17%
$ 86,091 $ 5,032
May 16, 12 AM $ 0.0000864
-0.05%
$ 86,164 $ 5,079
May 15, 11 PM $ 0.0000892
+0.06%
$ 89,030 $ 5,125
May 15, 10 PM $ 0.0000891
-0.06%
$ 88,910 $ 5,463
May 15, 9 PM $ 0.0000892
-0.07%
$ 88,974 $ 5,467
May 15, 8 PM $ 0.0000893
+0.02%
$ 89,123 $ 6,149
May 15, 7 PM $ 0.0000872
+2.22%
$ 86,954 $ 5,953
May 15, 6 PM $ 0.0000956
-0.40%
$ 95,362 $ 4,864
May 15, 5 PM $ 0.000101
+0.36%
$ 100,998 $ 5,490
May 15, 4 PM $ 0.000101
-0.23%
$ 100,397 $ 6,194
May 15, 3 PM $ 0.000101
+0.33%
$ 100,516 $ 6,598
May 15, 2 PM $ 0.0001
+0.00%
$ 100,122 $ 6,593
May 15, 1 PM $ 0.000102
-4.29%
$ 101,807 $ 6,882
May 15, 12 PM $ 0.000106
-0.20%
$ 105,403 $ 6,454
May 15, 11 AM $ 0.000106
+1.12%
$ 105,613 $ 6,389
May 15, 10 AM $ 0.000104
-0.23%
$ 104,251 $ 6,121
May 15, 9 AM $ 0.000105
-0.04%
$ 104,303 $ 6,112
May 15, 8 AM $ 0.000105
-1.08%
$ 104,576 $ 6,193
May 15, 7 AM $ 0.000106
+0.16%
$ 105,310 $ 6,327
May 15, 6 AM $ 0.000105
-0.78%
$ 105,128 $ 6,587
May 15, 5 AM $ 0.000107
-2.26%
$ 106,657 $ 6,728
May 15, 4 AM $ 0.00011
-0.08%
$ 109,487 $ 7,021
May 15, 3 AM $ 0.00011
+0.90%
$ 110,036 $ 7,321
May 15, 2 AM $ 0.000114
+0.32%
$ 113,971 $ 7,627
May 15, 1 AM $ 0.000113
+0.83%
$ 113,200 $ 6,788
May 15, 12 AM $ 0.000109
-0.31%
$ 108,964 $ 6,605