Me Gusta Historical Data

MEGUSTA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 PM $ 0.00011
+0.00%
$ 110,028 $ 123
Jul 2, 6 PM $ 0.00011
+1.68%
$ 109,264 $ 140
Jul 2, 5 PM $ 0.000107
-2.03%
$ 106,857 $ 149
Jul 2, 4 PM $ 0.000109
+0.00%
$ 108,525 $ 140
Jul 2, 3 PM $ 0.00011
-0.56%
$ 109,887 $ 143
Jul 2, 2 PM $ 0.000111
-2.81%
$ 111,200 $ 135
Jul 2, 1 PM $ 0.000108
-5.34%
$ 107,955 $ 133
Jul 2, 12 PM $ 0.000115
+3.71%
$ 114,328 $ 121
Jul 2, 11 AM $ 0.000121
+8.34%
$ 120,559 $ 118
Jul 2, 10 AM $ 0.000109
-2.05%
$ 108,956 $ 90
Jul 2, 9 AM $ 0.000112
+7.06%
$ 111,846 $ 81
Jul 2, 5 AM $ 0.000107
+0.51%
$ 106,816 $ 74
Jul 2, 4 AM $ 0.000106
+0.00%
$ 105,816 $ 74
Jul 2, 3 AM $ 0.000106
+0.84%
$ 106,129 $ 73
Jul 2, 2 AM $ 0.000105
-0.07%
$ 105,228 $ 73
Jul 2, 1 AM $ 0.000105
-0.62%
$ 105,107 $ 71
Jul 2, 12 AM $ 0.000106
+0.95%
$ 105,702 $ 70
Jul 1, 11 PM $ 0.000105
-3.04%
$ 104,368 $ 73
Jul 1, 10 PM $ 0.000108
-3.02%
$ 108,008 $ 74
Jul 1, 8 PM $ 0.000114
+9.53%
$ 113,692 $ 67
Jul 1, 7 PM $ 0.000105
-0.12%
$ 104,839 $ 63
Jul 1, 6 PM $ 0.000106
-2.05%
$ 105,494 $ 55
Jul 1, 2 PM $ 0.000109
+4.50%
$ 108,753 $ 37
Jul 1, 1 PM $ 0.000104
-0.69%
$ 103,876 $ 33
Jul 1, 10 AM $ 0.000104
+1.39%
$ 103,958 $ 65
Jul 1, 9 AM $ 0.000102
+0.00%
$ 101,730 $ 63
Jul 1, 8 AM $ 0.000102
-0.15%
$ 101,543 $ 66
Jul 1, 7 AM $ 0.000104
+0.00%
$ 103,376 $ 63
Jul 1, 1 AM $ 0.000104
+0.00%
$ 104,216 $ 88
Jul 1, 12 AM $ 0.000101
+0.72%
$ 101,068 $ 89
Jun 30, 11 PM $ 0.000103
+3.38%
$ -- $ 88
Jun 30, 10 PM $ 0.000102
-0.70%
$ 101,377 $ 99
Jun 30, 11 AM $ 0.000105
+0.00%
$ 104,535 $ 2,230
Jun 30, 10 AM $ 0.000105
+0.29%
$ 104,791 $ 2,224
Jun 30, 9 AM $ 0.000105
-0.34%
$ 105,144 $ 2,249
Jun 30, 8 AM $ 0.000106
+0.25%
$ 105,745 $ 2,470
Jun 30, 7 AM $ 0.000106
-0.85%
$ 105,417 $ 2,489
Jun 30, 6 AM $ 0.000107
+0.31%
$ 106,304 $ 2,472
Jun 30, 5 AM $ 0.000106
-0.72%
$ 106,224 $ 2,848
Jun 30, 4 AM $ 0.000108
-0.49%
$ 107,285 $ 2,718
Jun 30, 3 AM $ 0.000108
+0.42%
$ 107,918 $ 2,897
Jun 30, 2 AM $ 0.000108
-0.43%
$ 107,539 $ 2,913
Jun 30, 1 AM $ 0.000108
-0.37%
$ 107,584 $ 2,908
Jun 30, 12 AM $ 0.000109
+0.08%
$ 108,725 $ 2,925
Jun 29, 11 PM $ 0.00011
+0.58%
$ 109,567 $ 2,939
Jun 29, 10 PM $ 0.000109
-0.12%
$ 109,201 $ 2,942
Jun 29, 9 PM $ 0.000109
-0.16%
$ 109,104 $ 2,937
Jun 29, 8 PM $ 0.00011
-0.11%
$ 109,864 $ 2,956
Jun 29, 7 PM $ 0.00011
+0.23%
$ 109,442 $ 2,931
Jun 29, 6 PM $ 0.000109
-1.11%
$ 109,243 $ 2,962