Me Gusta Historical Data

MEGUSTA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.000108
+1.57%
$ 107,540 $ 2,814
Jun 29, 4 PM $ 0.000118
+10.34%
$ 118,214 $ 2,867
Jun 29, 3 PM $ 0.000106
+0.38%
$ 106,141 $ 876
Jun 29, 2 PM $ 0.000107
-0.46%
$ 106,437 $ 885
Jun 29, 1 PM $ 0.000107
-0.13%
$ 106,774 $ 886
Jun 29, 12 PM $ 0.000105
-0.23%
$ 105,048 $ 874
Jun 28, 6 PM $ 0.0000987
+0.00%
$ 98,489 $ 501
Jun 28, 5 PM $ 0.000099
+0.00%
$ 98,756 $ 502
Jun 28, 12 PM $ 0.0000992
+0.00%
$ 98,929 $ 553
Jun 28, 11 AM $ 0.0000984
-0.04%
$ 98,122 $ 551
Jun 28, 10 AM $ 0.0000988
-0.27%
$ 98,564 $ 551
Jun 28, 9 AM $ 0.0000992
+0.83%
$ 98,982 $ 551
Jun 28, 8 AM $ 0.0000981
+0.00%
$ 97,892 $ 565
Jun 23, 11 PM $ 0.0001
+0.00%
$ 99,769 $ 257
Jun 23, 10 PM $ 0.0000997
-0.31%
$ 99,476 $ 258
Jun 23, 9 PM $ 0.0000997
+0.01%
$ 99,444 $ 597
Jun 23, 8 PM $ 0.0000996
+0.02%
$ 99,377 $ 597
Jun 23, 7 PM $ 0.0000994
+0.02%
$ 99,186 $ 747
Jun 23, 6 PM $ 0.0000993
-0.09%
$ 99,047 $ 726
Jun 23, 5 PM $ 0.0000991
-0.30%
$ 98,872 $ 719
Jun 23, 4 PM $ 0.0000991
+0.18%
$ 98,829 $ 714
Jun 23, 3 PM $ 0.0000994
-0.14%
$ 99,135 $ 732
Jun 23, 2 PM $ 0.0000995
+0.28%
$ 99,273 $ 744
Jun 23, 1 PM $ 0.0000986
-0.90%
$ 98,419 $ 765
Jun 23, 12 PM $ 0.0000997
+0.10%
$ 99,483 $ 753
Jun 23, 11 AM $ 0.0000991
-0.04%
$ 98,879 $ 765
Jun 23, 10 AM $ 0.0000994
+0.24%
$ 99,173 $ 766
Jun 23, 9 AM $ 0.000099
+0.77%
$ 98,767 $ 761
Jun 23, 8 AM $ 0.0001
-0.53%
$ 99,902 $ 775
Jun 23, 7 AM $ 0.000101
+0.38%
$ 100,480 $ 770
Jun 23, 6 AM $ 0.000102
-0.38%
$ 101,429 $ 775
Jun 23, 5 AM $ 0.000103
-0.39%
$ 102,577 $ 761
Jun 23, 4 AM $ 0.000102
-0.39%
$ 102,256 $ 647
Jun 23, 3 AM $ 0.000103
+0.42%
$ 102,607 $ 769
Jun 23, 2 AM $ 0.000102
-0.78%
$ 101,868 $ 807
Jun 22, 3 PM $ 0.000111
-0.18%
$ 111,090 $ 545
Jun 22, 2 PM $ 0.000113
+0.94%
$ 112,876 $ 530
Jun 22, 1 PM $ 0.000112
+0.12%
$ 111,853 $ 548
Jun 22, 12 PM $ 0.000112
-0.48%
$ 111,573 $ 550
Jun 22, 11 AM $ 0.000111
+0.07%
$ 110,990 $ 1,955
Jun 22, 10 AM $ 0.000112
+0.12%
$ 111,633 $ 2,034
Jun 22, 9 AM $ 0.000112
+0.00%
$ 111,787 $ 2,054
Jun 22, 8 AM $ 0.000113
+0.00%
$ 112,412 $ 2,045
Jun 22, 7 AM $ 0.000112
+0.00%
$ 111,573 $ 2,057
Jun 22, 6 AM $ 0.000112
-0.18%
$ 111,838 $ 2,281
Jun 22, 5 AM $ 0.000112
+0.09%
$ 111,701 $ 2,297
Jun 22, 4 AM $ 0.000113
-0.58%
$ 112,844 $ 3,185
Jun 22, 3 AM $ 0.000114
-0.16%
$ 113,358 $ 3,551
Jun 22, 2 AM $ 0.000114
-0.18%
$ 113,602 $ 3,624
Jun 22, 1 AM $ 0.000113
+0.43%
$ 112,408 $ 3,566