Me Gusta Historical Data

MEGUSTA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.000112
-0.25%
$ 111,793 $ 3,552
Jun 21, 11 PM $ 0.000113
+0.06%
$ 112,338 $ 3,560
Jun 21, 10 PM $ 0.000113
+0.39%
$ 112,629 $ 3,561
Jun 21, 9 PM $ 0.000113
-1.03%
$ 112,867 $ 3,600
Jun 21, 8 PM $ 0.000115
+0.38%
$ 114,544 $ 3,593
Jun 21, 7 PM $ 0.000114
-0.37%
$ 113,384 $ 3,556
Jun 21, 6 PM $ 0.000113
+0.00%
$ 113,199 $ 3,487
Jun 21, 5 PM $ 0.000114
+0.47%
$ 113,722 $ 3,476
Jun 21, 4 PM $ 0.000114
-0.10%
$ 113,944 $ 3,493
Jun 21, 3 PM $ 0.000114
+0.34%
$ 114,020 $ 3,433
Jun 21, 2 PM $ 0.000114
-0.24%
$ 113,820 $ 3,445
Jun 21, 1 PM $ 0.000114
+0.75%
$ 113,769 $ 3,389
Jun 21, 12 PM $ 0.000126
+0.03%
$ 125,976 $ 3,759
Jun 21, 11 AM $ 0.000127
+0.48%
$ 127,194 $ 2,632
Jun 21, 10 AM $ 0.000127
-0.09%
$ 126,410 $ 2,539
Jun 21, 9 AM $ 0.000126
+0.22%
$ 125,629 $ 2,503
Jun 21, 8 AM $ 0.000126
+0.00%
$ 125,696 $ 2,498
Jun 21, 7 AM $ 0.000125
+2.09%
$ 124,906 $ 2,423
Jun 21, 6 AM $ 0.000123
-0.24%
$ 122,224 $ 2,191
Jun 21, 5 AM $ 0.000123
-0.57%
$ 123,203 $ 2,202
Jun 21, 4 AM $ 0.000117
-0.40%
$ 116,668 $ 1,859
Jun 21, 3 AM $ 0.000118
+1.42%
$ 117,672 $ 904
Jun 21, 2 AM $ 0.000117
+0.30%
$ 116,539 $ 542
Jun 21, 1 AM $ 0.000117
+0.20%
$ 116,639 $ 542
Jun 21, 12 AM $ 0.000117
-0.24%
$ 116,538 $ 550
Jun 20, 11 PM $ 0.000117
-0.59%
$ 116,551 $ 549
Jun 20, 10 PM $ 0.000116
+0.30%
$ 115,275 $ 549
Jun 20, 9 PM $ 0.000114
+0.29%
$ 114,056 $ 559
Jun 20, 8 PM $ 0.000114
+0.21%
$ 113,859 $ 1,691
Jun 20, 7 PM $ 0.000114
-0.16%
$ 113,703 $ 1,695
Jun 20, 6 PM $ 0.000114
+0.18%
$ 113,544 $ 1,686
Jun 20, 5 PM $ 0.000114
+0.23%
$ 114,055 $ 1,694
Jun 20, 4 PM $ 0.000115
+0.34%
$ 114,362 $ 1,696
Jun 20, 3 PM $ 0.000114
+1.34%
$ 113,400 $ 1,601
Jun 20, 2 PM $ 0.000113
+0.26%
$ 112,304 $ 1,597
Jun 20, 1 PM $ 0.000113
-0.32%
$ 113,006 $ 1,617
Jun 20, 12 PM $ 0.00011
-0.11%
$ 109,301 $ 1,556
Jun 20, 11 AM $ 0.000109
+0.13%
$ 108,856 $ 1,148
Jun 20, 10 AM $ 0.000109
+0.15%
$ 108,611 $ 1,151
Jun 20, 9 AM $ 0.000109
-0.11%
$ 108,435 $ 1,153
Jun 20, 8 AM $ 0.000109
-0.58%
$ 108,509 $ 1,159
Jun 20, 7 AM $ 0.000109
-0.24%
$ 109,119 $ 1,162
Jun 20, 6 AM $ 0.000109
-0.06%
$ 109,130 $ 1,162
Jun 20, 5 AM $ 0.000108
+0.69%
$ 108,138 $ 1,140
Jun 20, 4 AM $ 0.000107
-0.07%
$ 106,724 $ 1,134
Jun 20, 3 AM $ 0.000107
+0.12%
$ 106,313 $ 1,130
Jun 20, 2 AM $ 0.000107
+0.16%
$ 106,443 $ 1,128
Jun 20, 1 AM $ 0.000106
+0.00%
$ 105,673 $ 1,108
Jun 11, 5 PM $ 0.000104
+0.00%
$ 104,239 $ 139
Jun 11, 4 PM $ 0.000104
-0.20%
$ 103,819 $ 143