Me Gusta Historical Data

MEGUSTA Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 0.0000895
-0.22%
$ 89,300 $ 1,052
May 28, 10 PM $ 0.0000902
+0.09%
$ 89,945 $ 1,215
May 28, 9 PM $ 0.00009
+1.54%
$ 89,810 $ 1,233
May 28, 8 PM $ 0.0000883
+0.00%
$ 88,074 $ 969
May 28, 12 AM $ 0.0000879
+0.00%
$ -- $ 264
May 27, 4 AM $ 0.000091
+0.00%
$ -- $ 645
May 27, 3 AM $ 0.000091
+0.23%
$ 90,829 $ 643
May 27, 2 AM $ 0.000091
-0.12%
$ 90,753 $ 1,219
May 27, 1 AM $ 0.0000913
-0.01%
$ 91,038 $ 1,677
May 27, 12 AM $ 0.0000909
+0.03%
$ 90,735 $ 2,253
May 26, 11 PM $ 0.000091
+0.10%
$ 90,742 $ 2,963
May 26, 10 PM $ 0.0000909
-0.25%
$ 90,676 $ 4,949
May 26, 9 PM $ 0.0000905
-0.05%
$ 90,269 $ 4,917
May 26, 8 PM $ 0.0000904
+0.20%
$ 90,226 $ 6,074
May 26, 7 PM $ 0.0000902
-0.38%
$ 89,947 $ 6,091
May 26, 6 PM $ 0.0000901
+0.19%
$ 89,920 $ 6,054
May 26, 5 PM $ 0.000091
+0.02%
$ 90,740 $ 6,251
May 26, 4 PM $ 0.0000912
-0.19%
$ 90,967 $ 6,321
May 26, 3 PM $ 0.0000918
-0.82%
$ 91,627 $ 6,415
May 26, 2 PM $ 0.0000922
+0.69%
$ 91,993 $ 6,344
May 26, 1 PM $ 0.0000921
+0.37%
$ 91,851 $ 6,355
May 26, 12 PM $ 0.000092
-0.20%
$ 91,814 $ 6,388
May 26, 11 AM $ 0.0000924
+0.15%
$ 92,158 $ 6,390
May 26, 10 AM $ 0.00009
-0.14%
$ 89,798 $ 6,243
May 26, 9 AM $ 0.00009
-0.05%
$ 89,773 $ 6,727
May 26, 8 AM $ 0.0000899
+0.20%
$ 89,667 $ 6,702
May 26, 7 AM $ 0.0000902
+0.08%
$ 89,976 $ 6,734
May 26, 6 AM $ 0.0000871
+0.57%
$ 86,939 $ 6,503
May 26, 5 AM $ 0.0000868
-0.14%
$ 86,644 $ 6,022
May 26, 4 AM $ 0.0000862
+0.08%
$ 85,985 $ 5,919
May 26, 3 AM $ 0.0000907
-2.84%
$ 90,453 $ 6,392
May 26, 2 AM $ 0.000098
-0.12%
$ 97,816 $ 6,201
May 26, 1 AM $ 0.000101
-5.01%
$ 101,149 $ 6,254
May 26, 12 AM $ 0.000112
-0.20%
$ 111,670 $ 5,854
May 25, 11 PM $ 0.000112
+9.75%
$ 111,467 $ 4,516
May 25, 10 PM $ 0.000105
-0.10%
$ 105,143 $ 2,738
May 25, 9 PM $ 0.000112
-0.26%
$ 111,823 $ 2,721
May 25, 8 PM $ 0.000112
-0.10%
$ 112,111 $ 1,235
May 25, 7 PM $ 0.000113
-0.28%
$ 112,283 $ 1,240
May 25, 6 PM $ 0.000113
-1.68%
$ 112,688 $ 1,262
May 25, 5 PM $ 0.000114
+0.27%
$ 113,884 $ 1,044
May 25, 4 PM $ 0.000114
-0.10%
$ 113,810 $ 1,039
May 25, 3 PM $ 0.000114
+0.05%
$ 114,171 $ 1,030
May 25, 2 PM $ 0.000114
+0.35%
$ 113,975 $ 1,025
May 25, 1 PM $ 0.000114
-0.09%
$ 113,591 $ 1,026
May 25, 12 PM $ 0.000114
-0.29%
$ 113,372 $ 2,495
May 25, 11 AM $ 0.000114
+0.00%
$ 113,706 $ 2,495
May 25, 10 AM $ 0.000114
-5.84%
$ 113,595 $ 2,647
May 25, 9 AM $ 0.000121
+0.21%
$ 120,515 $ 1,983
May 25, 8 AM $ 0.000121
+0.25%
$ 120,309 $ 1,981