Me Gusta Historical Data

MEGUSTA Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0000731
-0.13%
$ 72,882 $ 6,644
Jan 20, 8 AM $ 0.0000741
-0.58%
$ 73,906 $ 6,768
Jan 20, 7 AM $ 0.0000749
-0.24%
$ 74,694 $ 8,395
Jan 20, 6 AM $ 0.0000755
-0.22%
$ 75,374 $ 8,467
Jan 20, 5 AM $ 0.0000758
+2.42%
$ 75,613 $ 8,275
Jan 20, 4 AM $ 0.0000742
-0.07%
$ 74,011 $ 8,268
Jan 20, 3 AM $ 0.000072
-0.20%
$ 71,811 $ 7,513
Jan 20, 2 AM $ 0.0000719
-0.69%
$ 71,755 $ 7,543
Jan 20, 1 AM $ 0.0000722
-0.51%
$ 72,066 $ 7,585
Jan 20, 12 AM $ 0.0000721
+0.11%
$ 71,964 $ 7,454
Download