Me Gusta Historical Data

MEGUSTA Page 20
Download
Date Close Price change Market cap Trading volume
May 21, 4 AM $ 0.000124
+0.15%
$ 124,134 $ 2,456
May 21, 3 AM $ 0.000124
+4.07%
$ 123,660 $ 3,283
May 21, 2 AM $ 0.00012
+0.25%
$ 119,322 $ 2,459
May 21, 1 AM $ 0.00012
+0.29%
$ 119,247 $ 3,224
May 21, 12 AM $ 0.000119
+0.25%
$ 118,531 $ 3,206
May 20, 11 PM $ 0.000119
-0.18%
$ 118,325 $ 3,331
May 20, 10 PM $ 0.000118
-0.20%
$ 118,194 $ 3,328
May 20, 9 PM $ 0.00012
+0.34%
$ 119,392 $ 3,263
May 20, 8 PM $ 0.000119
-0.21%
$ 119,151 $ 3,262
May 20, 7 PM $ 0.000119
+0.37%
$ 118,906 $ 3,237
May 20, 6 PM $ 0.00012
-0.22%
$ 119,789 $ 3,220
May 20, 5 PM $ 0.000121
+0.78%
$ 120,241 $ 3,199
May 20, 4 PM $ 0.000117
+0.09%
$ 116,693 $ 3,030
May 20, 3 PM $ 0.000113
-0.78%
$ 112,454 $ 3,151
May 20, 2 PM $ 0.000113
+0.07%
$ 112,282 $ 2,440
May 20, 1 PM $ 0.000113
+0.29%
$ 112,738 $ 2,444
May 20, 12 PM $ 0.000113
-0.71%
$ 112,276 $ 2,459
May 20, 11 AM $ 0.000113
-0.13%
$ 113,191 $ 2,367
May 20, 10 AM $ 0.000113
-0.07%
$ 113,207 $ 2,375
May 20, 9 AM $ 0.000114
+0.11%
$ 113,280 $ 2,372
May 20, 8 AM $ 0.000113
-0.14%
$ 112,997 $ 2,372
May 20, 7 AM $ 0.000113
+0.47%
$ 112,583 $ 2,349
May 20, 6 AM $ 0.000112
-0.03%
$ 111,539 $ 2,244
May 20, 5 AM $ 0.000111
+0.00%
$ 110,859 $ 2,472
May 20, 4 AM $ 0.000122
+0.00%
$ 121,283 $ 1,426
May 20, 3 AM $ 0.000121
-0.27%
$ 120,888 $ 1,430
May 20, 2 AM $ 0.000122
+2.56%
$ 121,449 $ 1,473
May 20, 1 AM $ 0.000115
+0.01%
$ 115,172 $ 894
May 20, 12 AM $ 0.000116
-0.68%
$ 115,422 $ 929
May 19, 11 PM $ 0.000116
-0.08%
$ 115,804 $ 1,190
May 19, 10 PM $ 0.000116
-0.35%
$ 116,075 $ 1,237
May 19, 9 PM $ 0.000116
-0.03%
$ 116,181 $ 1,822
May 19, 8 PM $ 0.000116
-0.02%
$ 116,196 $ 1,861
May 19, 7 PM $ 0.000116
-0.06%
$ 116,189 $ 1,862
May 19, 6 PM $ 0.000117
+0.50%
$ 116,509 $ 2,009
May 19, 5 PM $ 0.000117
+0.36%
$ 116,263 $ 2,129
May 19, 4 PM $ 0.000116
-0.03%
$ 115,691 $ 2,163
May 19, 3 PM $ 0.000115
+0.03%
$ 114,825 $ 2,547
May 19, 2 PM $ 0.000116
+0.05%
$ 115,358 $ 2,609
May 19, 1 PM $ 0.000116
+0.27%
$ 115,594 $ 3,297
May 19, 12 PM $ 0.000115
-0.59%
$ 115,064 $ 3,334
May 19, 11 AM $ 0.000115
-0.07%
$ 115,205 $ 3,312
May 19, 10 AM $ 0.000116
+0.14%
$ 115,241 $ 3,289
May 19, 9 AM $ 0.000116
-0.02%
$ 115,927 $ 3,335
May 19, 8 AM $ 0.000116
-0.04%
$ 116,070 $ 3,367
May 19, 7 AM $ 0.000116
-0.75%
$ 115,849 $ 3,424
May 19, 6 AM $ 0.000117
-0.30%
$ 116,520 $ 3,424
May 19, 5 AM $ 0.000117
+0.14%
$ 117,125 $ 3,308
May 19, 4 AM $ 0.000117
-0.22%
$ 117,074 $ 3,910
May 19, 3 AM $ 0.000118
-0.24%
$ 117,416 $ 4,028