Me Gusta Historical Data

MEGUSTA Page 22
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.0000793
-0.19%
$ 79,092 $ 4,146
May 16, 8 AM $ 0.0000794
-0.50%
$ 79,177 $ 4,163
May 16, 7 AM $ 0.0000804
-0.45%
$ 80,175 $ 4,246
May 16, 6 AM $ 0.0000808
+0.04%
$ 80,642 $ 4,250
May 16, 5 AM $ 0.0000808
-0.36%
$ 80,628 $ 4,322
May 16, 4 AM $ 0.0000814
-1.73%
$ 81,214 $ 4,545
May 16, 3 AM $ 0.0000829
+0.16%
$ 82,674 $ 4,534
May 16, 2 AM $ 0.0000829
-3.89%
$ 82,711 $ 4,999
May 16, 1 AM $ 0.0000863
-0.17%
$ 86,091 $ 5,032
May 16, 12 AM $ 0.0000864
-0.05%
$ 86,164 $ 5,079
May 15, 11 PM $ 0.0000892
+0.06%
$ 89,030 $ 5,125
May 15, 10 PM $ 0.0000891
-0.06%
$ 88,910 $ 5,463
May 15, 9 PM $ 0.0000892
-0.07%
$ 88,974 $ 5,467
May 15, 8 PM $ 0.0000893
+0.02%
$ 89,123 $ 6,149
May 15, 7 PM $ 0.0000872
+2.22%
$ 86,954 $ 5,953
May 15, 6 PM $ 0.0000956
-0.40%
$ 95,362 $ 4,864
May 15, 5 PM $ 0.000101
+0.36%
$ 100,998 $ 5,490
May 15, 4 PM $ 0.000101
-0.23%
$ 100,397 $ 6,194
May 15, 3 PM $ 0.000101
+0.33%
$ 100,516 $ 6,598
May 15, 2 PM $ 0.0001
+0.00%
$ 100,122 $ 6,593
May 15, 1 PM $ 0.000102
-4.29%
$ 101,807 $ 6,882
May 15, 12 PM $ 0.000106
-0.20%
$ 105,403 $ 6,454
May 15, 11 AM $ 0.000106
+1.12%
$ 105,613 $ 6,389
May 15, 10 AM $ 0.000104
-0.23%
$ 104,251 $ 6,121
May 15, 9 AM $ 0.000105
-0.04%
$ 104,303 $ 6,112
May 15, 8 AM $ 0.000105
-1.08%
$ 104,576 $ 6,193
May 15, 7 AM $ 0.000106
+0.16%
$ 105,310 $ 6,327
May 15, 6 AM $ 0.000105
-0.78%
$ 105,128 $ 6,587
May 15, 5 AM $ 0.000107
-2.26%
$ 106,657 $ 6,728
May 15, 4 AM $ 0.00011
-0.08%
$ 109,487 $ 7,021
May 15, 3 AM $ 0.00011
+0.90%
$ 110,036 $ 7,321
May 15, 2 AM $ 0.000114
+0.32%
$ 113,971 $ 7,627
May 15, 1 AM $ 0.000113
+0.83%
$ 113,200 $ 6,788
May 15, 12 AM $ 0.000109
-0.31%
$ 108,964 $ 6,605
May 14, 11 PM $ 0.00011
-0.17%
$ 110,224 $ 6,139
May 14, 10 PM $ 0.000111
-0.24%
$ 110,248 $ 5,747
May 14, 9 PM $ 0.000111
-1.67%
$ 110,328 $ 5,958
May 14, 8 PM $ 0.000113
+0.71%
$ 112,650 $ 5,088
May 14, 7 PM $ 0.000112
+0.42%
$ 111,467 $ 4,986
May 14, 6 PM $ 0.000116
-0.65%
$ 115,347 $ 5,988
May 14, 5 PM $ 0.000112
+8.20%
$ 112,096 $ 4,866
May 14, 4 PM $ 0.0000992
+0.63%
$ 99,016 $ 3,934
May 14, 3 PM $ 0.0000988
+0.97%
$ 98,598 $ 3,657
May 14, 2 PM $ 0.0000975
-0.29%
$ 97,271 $ 3,653
May 14, 1 PM $ 0.0000978
+0.14%
$ 97,554 $ 3,648
May 14, 12 PM $ 0.0000973
+0.60%
$ 97,103 $ 4,111
May 14, 11 AM $ 0.0000971
+0.12%
$ 96,921 $ 4,207
May 14, 10 AM $ 0.000097
+0.10%
$ 96,772 $ 4,202
May 14, 9 AM $ 0.0000971
+0.04%
$ 96,905 $ 4,210
May 14, 8 AM $ 0.000096
+1.30%
$ 95,752 $ 5,236