Me Gusta Historical Data

MEGUSTA Page 24
Download
Date Close Price change Market cap Trading volume
May 11, 11 PM $ 0.000138
+1.84%
$ 137,441 $ 30,988
May 11, 10 PM $ 0.000135
+0.00%
$ 135,120 $ 24,975
May 11, 3 PM $ 0.0000829
-4.20%
$ 82,732 $ 21,186
May 11, 2 PM $ 0.0000814
+1.34%
$ 81,229 $ 16,582
May 11, 1 PM $ 0.0000803
+0.06%
$ 80,150 $ 15,978
May 11, 12 PM $ 0.0000802
-0.33%
$ 80,045 $ 17,166
May 11, 11 AM $ 0.0000805
-0.24%
$ 80,310 $ 17,873
May 11, 10 AM $ 0.0000802
-0.01%
$ 80,049 $ 18,642
May 11, 9 AM $ 0.0000801
+0.06%
$ 79,895 $ 18,676
May 11, 8 AM $ 0.0000819
-0.18%
$ 81,726 $ 19,141
May 11, 7 AM $ 0.000083
-0.26%
$ 82,829 $ 19,315
May 11, 6 AM $ 0.0000814
-0.12%
$ 81,166 $ 18,867
May 11, 5 AM $ 0.0000811
+0.64%
$ 80,959 $ 18,570
May 11, 4 AM $ 0.0000794
-1.03%
$ 79,232 $ 19,101
May 11, 3 AM $ 0.0000792
+2.25%
$ 79,027 $ 18,556
May 11, 2 AM $ 0.0000779
-0.08%
$ 77,756 $ 18,974
May 11, 1 AM $ 0.0000776
+1.49%
$ 77,426 $ 20,654
May 11, 12 AM $ 0.0000774
+0.13%
$ 77,259 $ 20,629
May 10, 11 PM $ 0.0000743
+10.09%
$ 74,133 $ 17,789
May 10, 10 PM $ 0.0000679
-5.26%
$ 67,746 $ 17,726
May 10, 9 PM $ 0.0000666
-7.87%
$ 66,434 $ 17,447
May 10, 8 PM $ 0.0000736
+4.18%
$ 73,387 $ 14,363
May 10, 7 PM $ 0.0000661
-0.62%
$ 65,989 $ 11,300
May 10, 6 PM $ 0.0000679
+0.10%
$ 67,735 $ 11,151
May 10, 5 PM $ 0.0000704
+6.30%
$ 70,285 $ 10,336
May 10, 4 PM $ 0.0000707
+0.46%
$ 70,499 $ 9,853
May 10, 3 PM $ 0.00007
+0.44%
$ 69,831 $ 8,096
May 10, 2 PM $ 0.00007
+0.00%
$ 69,861 $ 8,198
May 10, 1 PM $ 0.0000725
-5.09%
$ 72,296 $ 9,188
May 10, 12 PM $ 0.0000765
-0.10%
$ 76,347 $ 10,538
May 10, 11 AM $ 0.0000752
-4.13%
$ 74,997 $ 10,155
May 10, 10 AM $ 0.0000776
-0.29%
$ 77,395 $ 9,323
May 10, 9 AM $ 0.0000779
+0.60%
$ 77,694 $ 9,099
May 10, 3 AM $ 0.0000653
+0.00%
$ 65,195 $ 4,953
May 10, 2 AM $ 0.0000627
+4.08%
$ 62,572 $ 4,279
May 10, 1 AM $ 0.0000598
+0.27%
$ 59,700 $ 2,636
May 10, 12 AM $ 0.0000597
+0.16%
$ 59,544 $ 2,413
May 9, 11 PM $ 0.0000598
-0.08%
$ 59,698 $ 2,426
May 9, 10 PM $ 0.0000599
+0.09%
$ 59,789 $ 2,425
May 9, 9 PM $ 0.0000602
+0.83%
$ 60,052 $ 2,418
May 9, 8 PM $ 0.0000599
+0.52%
$ 59,802 $ 2,415
May 9, 7 PM $ 0.0000595
-0.22%
$ 59,328 $ 3,133
May 9, 6 PM $ 0.0000592
-0.55%
$ 59,039 $ 3,707
May 9, 2 AM $ 0.0000508
+1.00%
$ 50,687 $ 1,392
May 9, 1 AM $ 0.0000502
+0.00%
$ 50,076 $ 1,479
May 9, 12 AM $ 0.0000499
+0.00%
$ 49,753 $ 1,470
May 8, 4 PM $ 0.0000557
+0.00%
$ 55,608 $ 774
May 8, 12 AM $ 0.0000548
+0.00%
$ 54,654 $ 1,056
May 7, 2 PM $ 0.0000606
+0.00%
$ 60,443 $ 924
May 7, 1 PM $ 0.000063
-0.48%
$ 62,829 $ 1,362