Me Gusta Historical Data

MEGUSTA Page 25
Download
Date Close Price change Market cap Trading volume
May 7, 12 PM $ 0.0000631
+0.26%
$ 62,999 $ 1,714
May 7, 11 AM $ 0.000063
+0.56%
$ 62,832 $ 1,984
May 7, 10 AM $ 0.000063
+0.00%
$ 62,822 $ 1,995
May 7, 9 AM $ 0.0000629
-0.30%
$ 62,761 $ 1,999
May 7, 8 AM $ 0.0000635
+0.05%
$ 63,340 $ 2,010
May 7, 7 AM $ 0.0000628
+0.34%
$ 62,664 $ 1,983
May 7, 6 AM $ 0.0000624
+0.01%
$ 62,253 $ 1,976
May 7, 5 AM $ 0.0000623
+0.47%
$ 62,191 $ 2,089
May 7, 4 AM $ 0.0000618
+0.02%
$ 61,672 $ 2,081
May 7, 3 AM $ 0.000062
+0.02%
$ 61,817 $ 2,145
May 7, 2 AM $ 0.0000621
-0.20%
$ 61,911 $ 2,153
May 7, 1 AM $ 0.0000621
-0.43%
$ 61,940 $ 2,180
May 7, 12 AM $ 0.0000627
+0.06%
$ 62,549 $ 2,191
May 6, 11 PM $ 0.0000626
-0.29%
$ 62,432 $ 2,261
May 6, 10 PM $ 0.0000618
-0.08%
$ 61,682 $ 2,062
May 6, 9 PM $ 0.0000617
+0.03%
$ 61,589 $ 2,067
May 6, 8 PM $ 0.0000618
+0.58%
$ 61,685 $ 2,058
May 6, 7 PM $ 0.0000616
+0.34%
$ 61,418 $ 3,356
May 6, 6 PM $ 0.0000614
-0.25%
$ 61,212 $ 3,365
May 6, 5 PM $ 0.0000618
+0.56%
$ 61,646 $ 3,472
May 6, 4 PM $ 0.0000639
+0.34%
$ 63,714 $ 3,596
May 6, 3 PM $ 0.0000634
-0.11%
$ 63,250 $ 3,537
May 6, 2 PM $ 0.000063
-3.99%
$ 62,889 $ 3,729
May 6, 1 PM $ 0.0000668
+8.40%
$ 66,599 $ 3,527
May 6, 12 PM $ 0.0000616
-4.01%
$ 61,429 $ 3,009
May 6, 11 AM $ 0.000064
-0.06%
$ 63,821 $ 2,813
May 6, 10 AM $ 0.0000638
+0.24%
$ 63,620 $ 2,795
May 6, 9 AM $ 0.0000635
+0.62%
$ 63,345 $ 2,925
May 6, 8 AM $ 0.0000628
+0.14%
$ 62,653 $ 3,058
May 6, 7 AM $ 0.0000627
+0.47%
$ 62,565 $ 3,077
May 6, 6 AM $ 0.0000626
+0.59%
$ 62,415 $ 3,066
May 6, 5 AM $ 0.0000628
-0.14%
$ 62,676 $ 3,630
May 6, 4 AM $ 0.0000635
-0.04%
$ 63,347 $ 3,571
May 6, 3 AM $ 0.0000633
+0.95%
$ 63,201 $ 3,593
May 6, 2 AM $ 0.0000633
-0.11%
$ 63,135 $ 4,347
May 6, 1 AM $ 0.0000631
+0.14%
$ 62,938 $ 4,302
May 6, 12 AM $ 0.000063
+0.14%
$ 62,868 $ 4,735
May 5, 11 PM $ 0.0000634
-0.22%
$ 63,256 $ 4,714
May 5, 10 PM $ 0.0000637
+0.31%
$ 63,573 $ 4,712
May 5, 9 PM $ 0.0000637
-0.18%
$ 63,591 $ 4,726
May 5, 8 PM $ 0.00006
-6.75%
$ 59,830 $ 4,995
May 5, 7 PM $ 0.000064
+0.22%
$ 63,882 $ 3,642
May 5, 6 PM $ 0.0000638
+0.16%
$ 63,630 $ 3,630
May 5, 5 PM $ 0.000064
-0.01%
$ 63,884 $ 3,651
May 5, 4 PM $ 0.0000646
-0.01%
$ 64,403 $ 3,564
May 5, 3 PM $ 0.0000642
+0.70%
$ 64,089 $ 3,529
May 5, 2 PM $ 0.0000634
+5.05%
$ 63,285 $ 3,402
May 5, 1 PM $ 0.0000625
+0.77%
$ 62,401 $ 3,232
May 5, 12 PM $ 0.0000621
-1.46%
$ 61,921 $ 2,944
May 5, 11 AM $ 0.0000629
-0.10%
$ 62,791 $ 2,883